UK Markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.85-0.02 (-0.08%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230217C000180002022-07-01 10:55AM EST18.002.533.904.200.00--10.00%
RF230217C000190002022-07-14 8:36AM EST19.001.654.204.500.00--190.00%
RF230217C000200002022-07-27 1:40PM EST20.002.633.403.700.00--190.00%
RF230217C000210002022-08-10 9:36AM EST21.002.672.853.10+0.55+25.94%122962.89%
RF230217C000220002022-08-05 1:04PM EST22.001.712.252.500.00--18981.74%
RF230217C000230002022-08-11 12:19PM EST23.001.851.801.95+0.60+48.00%2326491.21%
RF230217C000240002022-08-11 12:36PM EST24.001.401.351.50+0.49+53.85%1744194.92%
RF230217C000250002022-08-03 1:11PM EST25.000.651.001.100.00-120696.68%
RF230217C000260002022-08-10 10:22AM EST26.000.610.700.85+0.11+22.00%53799.22%
RF230217C000270002022-08-11 11:12AM EST27.000.500.450.60+0.19+61.29%1198.05%
RF230217C000280002022-07-29 10:57AM EST28.000.200.300.450.00--199.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230217P000100002022-07-07 12:35PM EST10.000.100.000.150.00--1275.00%
RF230217P000130002022-08-02 11:21AM EST13.000.170.000.300.00-11228.13%
RF230217P000150002022-07-19 10:56AM EST15.000.550.200.300.00--399204.69%
RF230217P000160002022-07-05 9:54AM EST16.001.130.450.550.00--306221.88%
RF230217P000170002022-08-01 9:09AM EST17.000.700.400.500.00--2189.84%
RF230217P000210002022-08-08 12:07PM EST21.001.851.351.500.00--81176.86%
RF230217P000220002022-07-27 8:30AM EST22.002.801.751.900.00--21175.59%
RF230217P000290002022-07-27 8:35AM EST29.008.506.606.900.00--0208.30%