UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,333.40
-8.70(-0.37%)
DOW
38,439.03
-64.66(-0.17%)
Bitcoin GBP
51,462.77
-2,073.86(-3.87%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.75

+0.40

(+2.04%)

As of 03:15PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517C00011000	2023-11-14 11:20AM EDT	11.00	5.07	8.40	8.70	0.00	-	1	1	0.00%
RF240517C00012000	2023-12-26 1:26PM EDT	12.00	7.55	5.50	9.20	0.00	-	1	1	272.66%
RF240517C00013000	2024-02-23 1:39PM EDT	13.00	5.34	6.80	7.10	0.00	-	2	0	121.29%
RF240517C00014000	2024-04-22 10:41AM EDT	14.00	4.92	5.60	5.80	0.00	-	1	28	77.34%
RF240517C00015000	2024-04-11 10:12AM EDT	15.00	4.45	4.60	4.80	0.00	-	2	213	64.06%
RF240517C00016000	2024-04-15 10:39AM EDT	16.00	3.47	3.60	3.80	0.00	-	5	468	51.56%
RF240517C00017000	2024-04-22 9:33AM EDT	17.00	1.95	2.65	2.75	0.00	-	1	161	25.78%
RF240517C00018000	2024-04-24 2:54PM EDT	18.00	1.80	1.70	1.80	+0.15	+9.09%	13	1,374	26.95%
RF240517C00019000	2024-04-24 12:56PM EDT	19.00	0.90	0.90	0.95	+0.15	+20.00%	6	2,825	24.71%
RF240517C00020000	2024-04-24 1:35PM EDT	20.00	0.32	0.30	0.35	+0.12	+60.00%	221	6,069	22.95%
RF240517C00021000	2024-04-24 12:23PM EDT	21.00	0.07	0.05	0.10	0.00	-	19	1,524	23.63%
RF240517C00022000	2024-04-23 1:18PM EDT	22.00	0.05	0.00	0.05	0.00	-	2	2,163	28.91%
RF240517C00023000	2024-04-23 1:45PM EDT	23.00	0.03	0.00	0.15	0.00	-	45	170	49.41%
RF240517C00024000	2024-04-10 1:44PM EDT	24.00	0.04	0.00	0.45	0.00	-	11	28	65.82%
RF240517C00026000	2024-02-01 11:57AM EDT	26.00	0.05	0.00	0.15	0.00	-	5	5	64.45%
RF240517C00030000	2024-01-29 10:43AM EDT	30.00	0.05	0.00	0.75	0.00	-	2	102	127.54%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240517P00009000	2023-11-09 3:40PM EDT	9.00	0.15	0.00	0.15	0.00	-	-	1	167.97%
RF240517P00010000	2024-03-01 3:40PM EDT	10.00	0.05	0.00	0.10	0.00	-	2	183	137.50%
RF240517P00011000	2023-11-27 4:13PM EDT	11.00	0.15	0.00	0.75	0.00	-	6	11	187.30%
RF240517P00012000	2024-02-27 10:30AM EDT	12.00	0.09	0.00	0.10	0.00	-	19	238	104.69%
RF240517P00013000	2024-03-21 2:59PM EDT	13.00	0.05	0.00	0.10	0.00	-	5	1,478	89.84%
RF240517P00014000	2024-04-16 3:55PM EDT	14.00	0.05	0.00	0.75	0.00	-	1	1,511	124.22%
RF240517P00015000	2024-04-17 1:36PM EDT	15.00	0.10	0.00	0.75	0.00	-	1	480	105.66%
RF240517P00016000	2024-04-23 3:38PM EDT	16.00	0.05	0.00	0.05	0.00	-	70	1,943	50.39%
RF240517P00017000	2024-04-24 9:50AM EDT	17.00	0.05	0.00	0.10	-0.03	-37.50%	3	831	45.31%
RF240517P00018000	2024-04-24 2:35PM EDT	18.00	0.10	0.05	0.10	-0.05	-33.33%	6	842	32.03%
RF240517P00019000	2024-04-24 9:30AM EDT	19.00	0.30	0.20	0.25	0.00	-	11	562	27.44%
RF240517P00020000	2024-04-24 2:55PM EDT	20.00	0.60	0.60	0.70	-0.17	-19.54%	16	271	27.74%
RF240517P00021000	2024-04-16 10:20AM EDT	21.00	2.15	1.35	1.45	0.00	-	3	500	30.47%
RF240517P00022000	2024-03-28 9:34AM EDT	22.00	1.40	2.35	2.45	0.00	-	1	141	42.77%
RF240517P00023000	2024-02-02 11:23AM EDT	23.00	4.90	4.30	4.50	0.00	-	83	57	111.91%