UK markets open in 7 hours 36 minutes

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33-0.33 (-1.77%)
At close: 04:00PM EDT
18.26 -0.07 (-0.38%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.060.00-124.00-----
-----5.000.030.00-55
11.150.00--17.00-----
9.870.00--18.000.050.00-1063
8.940.00-1110.000.070.00-3722
-----11.000.050.00-235516
-----12.000.070.00-6114
6.400.00--113.000.09-0.01-10.00%33736
4.350.00-1214.000.12-0.03-20.00%1837,275
4.100.00--2515.000.25+0.08+47.06%1498,865
2.700.00-55316.000.300.00-1065,206
1.880.00-246717.000.48+0.03+6.67%271,650
1.10-0.10-8.33%1043,34318.000.75+0.11+17.19%7202,541
0.60-0.10-14.29%1573,77719.001.20+0.10+9.09%234,266
0.20-0.10-33.33%642,98720.001.77-0.18-9.23%41,400
0.08-0.02-20.00%363,91821.002.450.00-1173
0.050.00-41,03422.003.40-1.08-24.11%2238
0.050.00-11077823.005.300.00-1121
0.050.00-62,74324.003.420.00-11
0.010.00-596125.006.100.00-30
0.100.00-10068526.00-----
0.060.00-153027.00-----
0.050.00--7528.00-----
0.050.00--129.00-----
0.030.00--430.00-----
0.050.00--131.00-----
0.050.00--85532.00-----