Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 17.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 19.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 89 | 0 | 20.00 | 0.45 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 21.00 | 1.40 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 2.40 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.