Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.31 | -0.89 | -27.81% | 1 | 7 | 16.00 | 0.05 | 0.00 | - | 1 | 31 |
| 2.30 | 0.00 | - | 21 | 34 | 17.00 | 0.05 | 0.00 | - | 92 | 279 |
| 1.25 | 0.00 | - | 11 | 370 | 18.00 | 0.05 | -0.10 | -66.67% | 114 | 1,025 |
| 0.12 | -0.29 | -70.73% | 32 | 1,023 | 19.00 | 0.53 | +0.13 | +32.50% | 52 | 1,087 |
| 0.02 | -0.07 | -87.50% | 36 | 7,586 | 20.00 | 1.15 | +0.13 | +12.75% | 222 | 404 |
| 0.04 | 0.00 | - | 3 | 1,434 | 21.00 | 2.05 | 0.00 | - | 5 | 30 |
| 0.05 | 0.00 | - | 6 | 381 | 22.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 2.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.