Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | - | 100 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1,138 |
| 1.65 | +0.40 | +32.00% | 1 | 25 | 16.00 | 0.20 | 0.00 | - | 1 | 3,868 |
| 0.70 | 0.00 | - | 102 | 96 | 17.00 | 0.45 | -0.02 | -4.26% | 127 | 456 |
| 0.25 | 0.00 | - | 105 | 3,070 | 18.00 | 1.35 | 0.00 | - | 22 | 2,041 |
| 0.05 | -0.01 | -16.67% | 20 | 1,243 | 19.00 | 1.85 | 0.00 | - | 1 | 207 |
| 0.02 | 0.00 | - | 4 | 4,323 | 20.00 | 2.05 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | 5 | 208 | 21.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 79 | 22.00 | 3.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 100 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 52 | 24.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
