RF - Regions Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:13.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 3 | 3 | 2023-06-16 | 0.10 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2023-07-21 | 0.17 | -0.03 | -15.00% | 10 | 15 |
| - | - | - | - | - | 2023-08-18 | 0.51 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 2023-11-17 | 0.75 | 0.00 | - | 2 | 677 |
| 4.80 | 0.00 | - | 38 | 459 | 2024-01-19 | 1.05 | 0.00 | - | 10 | 587 |
| 6.66 | 0.00 | - | - | 1 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 2 |
| 6.60 | +0.10 | +1.54% | 1 | 86 | 2025-01-17 | 2.28 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.