Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 15 | 1,368 | 2024-05-17 | 0.08 | 0.00 | - | 8 | 838 |
| 1.59 | 0.00 | - | 13 | 513 | 2024-06-21 | 0.39 | 0.00 | - | 6 | 248 |
| 1.80 | 0.00 | - | 16 | 402 | 2024-08-16 | 0.58 | 0.00 | - | 3 | 216 |
| 2.15 | 0.00 | - | 10 | 108 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 266 |
| 2.60 | 0.00 | - | 93 | 588 | 2025-01-17 | 1.40 | 0.00 | - | 69 | 4,221 |
© 2024 Yahoo. All rights reserved.