UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91+0.23 (+1.09%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.050.00-2183
9.290.00-122024-07-190.050.00-123
-----2024-08-160.100.00-150352
4.600.00-17272024-11-150.180.00-1040
7.800.00-1382025-01-170.190.00-1223
8.470.00-6272026-01-160.500.00-165