Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00012000 | 2023-12-26 1:26PM EDT | 2024-05-17 | 7.55 | 5.50 | 9.20 | 0.00 | - | 1 | 1 | 134.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419P00012000 | 2024-03-18 12:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 542.97% |
| RF240517P00012000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 19 | 238 | 87.89% |
© 2024 Yahoo. All rights reserved.