Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240216C00012000 | 2023-09-01 10:37AM EDT | 2024-02-16 | 6.90 | 5.30 | 5.50 | 0.00 | - | 3 | 3 | 51.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231117P00012000 | 2023-07-25 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,697 | 25.00% |
| RF240119P00012000 | 2023-09-26 3:39PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 279 | 47.85% |
| RF240216P00012000 | 2023-09-13 11:11AM EDT | 2024-02-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 46.19% |
© 2023 Yahoo. All rights reserved.
