UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.04+0.36 (+1.74%)
At close: 04:00PM EDT
20.68 -0.36 (-1.71%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000150002024-03-04 12:32PM EDT2024-05-174.404.306.300.00-1021373.83%
RF240719C000150002024-02-27 12:12PM EDT2024-07-193.806.006.200.00-25243.46%
RF240816C000150002024-02-16 1:34PM EDT2024-08-163.854.304.500.00-52940.00%
RF241115C000150002024-03-07 1:07PM EDT2024-11-155.106.306.500.00-14341.21%
RF250117C000150002024-03-28 3:57PM EDT2025-01-176.455.306.60+1.35+26.47%30451239.21%
RF260116C000150002024-03-14 3:39PM EDT2026-01-165.086.507.000.00-233632.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240419P000150002024-03-18 10:44AM EDT2024-04-190.050.000.550.00-13111.91%
RF240517P000150002024-03-14 3:20PM EDT2024-05-170.120.000.100.00-247950.78%
RF240719P000150002024-03-20 3:55PM EDT2024-07-190.150.000.550.00-15078650.20%
RF240816P000150002024-03-25 12:30PM EDT2024-08-160.150.050.150.00-1213138.38%
RF241115P000150002024-03-27 10:26AM EDT2024-11-150.300.200.350.00-21,36437.79%
RF250117P000150002024-03-27 3:39PM EDT2025-01-170.400.350.45-0.01-2.44%12,12936.33%
RF260116P000150002024-03-25 3:54PM EDT2026-01-161.250.951.100.00-105234.47%