Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00015000 | 2024-03-04 12:32PM EDT | 2024-05-17 | 4.40 | 4.30 | 6.30 | 0.00 | - | 10 | 213 | 73.83% |
RF240719C00015000 | 2024-02-27 12:12PM EDT | 2024-07-19 | 3.80 | 6.00 | 6.20 | 0.00 | - | 2 | 52 | 43.46% |
RF240816C00015000 | 2024-02-16 1:34PM EDT | 2024-08-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 5 | 294 | 0.00% |
RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 6.30 | 6.50 | 0.00 | - | 1 | 43 | 41.21% |
RF250117C00015000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 6.45 | 5.30 | 6.60 | +1.35 | +26.47% | 304 | 512 | 39.21% |
RF260116C00015000 | 2024-03-14 3:39PM EDT | 2026-01-16 | 5.08 | 6.50 | 7.00 | 0.00 | - | 2 | 336 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240419P00015000 | 2024-03-18 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 111.91% |
RF240517P00015000 | 2024-03-14 3:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 479 | 50.78% |
RF240719P00015000 | 2024-03-20 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 150 | 786 | 50.20% |
RF240816P00015000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 131 | 38.38% |
RF241115P00015000 | 2024-03-27 10:26AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 1,364 | 37.79% |
RF250117P00015000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 1 | 2,129 | 36.33% |
RF260116P00015000 | 2024-03-25 3:54PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 10 | 52 | 34.47% |