UK markets open in 6 hours 48 minutes

NIKKEI 225
27,782.93
-100.85(-0.36%)
HANG SENG
20,309.13
+116.73(+0.58%)
CRUDE OIL
74.38
+0.01(+0.01%)
GOLD FUTURES
1,995.40
-2.30(-0.12%)
DOW
32,859.03
+141.43(+0.43%)
Bitcoin GBP
22,622.24
-272.04(-1.19%)

Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.33

-0.33

(-1.77%)

At close: 04:00PM EDT

18.26

-0.07

(-0.38%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF230421C00018000	2023-03-30 1:50PM EDT	2023-04-21	1.10	1.10	1.20	-0.10	-8.33%	104	3,343	54.88%
RF230519C00018000	2023-03-30 3:15PM EDT	2023-05-19	1.50	1.45	1.60	-0.21	-12.28%	22	990	50.54%
RF230616C00018000	2023-03-24 2:52PM EDT	2023-06-16	2.03	1.65	1.80	0.00	-	41	165	48.73%
RF230818C00018000	2023-03-30 10:34AM EDT	2023-08-18	2.41	2.15	2.35	-0.09	-3.60%	8	151	48.58%
RF231117C00018000	2023-03-30 3:35PM EDT	2023-11-17	2.72	2.60	2.80	-0.08	-2.86%	5	12	45.80%
RF250117C00018000	2023-03-30 3:04PM EDT	2025-01-17	3.90	3.90	4.20	-0.21	-5.11%	31	97	41.94%

Putsfor21 April 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF230421P00018000	2023-03-30 3:19PM EDT	2023-04-21	0.75	0.70	0.80	+0.11	+17.19%	720	2,541	50.98%
RF230519P00018000	2023-03-30 1:49PM EDT	2023-05-19	1.15	1.00	1.15	+0.10	+9.52%	8	835	48.83%
RF230616P00018000	2023-03-30 11:13AM EDT	2023-06-16	1.25	1.30	1.40	-0.36	-22.36%	1	733	46.63%
RF230818P00018000	2023-03-30 10:22AM EDT	2023-08-18	1.66	1.70	1.85	-0.24	-12.63%	4	1,298	44.78%
RF231117P00018000	2023-03-30 11:53AM EDT	2023-11-17	2.15	2.15	2.25	-0.10	-4.44%	20	67	41.94%
RF250117P00018000	2023-03-28 2:30PM EDT	2025-01-17	3.80	3.40	3.70	0.00	-	10	610	40.17%