Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231215C00018000 | 2023-12-01 2:20PM EST | 2023-12-15 | 0.14 | 0.15 | 0.20 | +0.09 | +180.00% | 251 | 64 | 28.13% |
| RF240119C00018000 | 2023-12-01 3:24PM EST | 2024-01-19 | 0.46 | 0.50 | 0.55 | +0.21 | +84.00% | 79 | 1,279 | 29.00% |
| RF240216C00018000 | 2023-12-01 1:07PM EST | 2024-02-16 | 0.73 | 0.70 | 0.75 | +0.38 | +108.57% | 11 | 426 | 29.35% |
| RF240517C00018000 | 2023-12-01 12:26PM EST | 2024-05-17 | 1.15 | 1.10 | 1.25 | +0.35 | +43.75% | 6 | 454 | 30.37% |
| RF250117C00018000 | 2023-12-01 1:40PM EST | 2025-01-17 | 1.95 | 2.00 | 2.05 | +0.60 | +44.44% | 5 | 463 | 30.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231215P00018000 | 2023-12-01 1:48PM EST | 2023-12-15 | 0.80 | 0.75 | 0.85 | -1.35 | -62.79% | 23 | 1 | 45.70% |
| RF240119P00018000 | 2023-12-01 3:19PM EST | 2024-01-19 | 1.15 | 1.05 | 1.15 | -1.17 | -50.43% | 51 | 2,563 | 35.74% |
| RF240216P00018000 | 2023-11-17 11:54AM EST | 2024-02-16 | 2.05 | 1.15 | 1.25 | 0.00 | - | 10 | 345 | 31.54% |
| RF240517P00018000 | 2023-12-01 1:03PM EST | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.53 | -23.77% | 3 | 202 | 31.84% |
| RF250117P00018000 | 2023-12-01 9:44AM EST | 2025-01-17 | 2.90 | 2.50 | 2.65 | -0.10 | -3.33% | 2 | 960 | 32.40% |
© 2023 Yahoo. All rights reserved.