UK markets open in 6 hours 48 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.33-0.33 (-1.77%)
At close: 04:00PM EDT
18.26 -0.07 (-0.38%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421C000180002023-03-30 1:50PM EDT2023-04-211.101.101.20-0.10-8.33%1043,34354.88%
RF230519C000180002023-03-30 3:15PM EDT2023-05-191.501.451.60-0.21-12.28%2299050.54%
RF230616C000180002023-03-24 2:52PM EDT2023-06-162.031.651.800.00-4116548.73%
RF230818C000180002023-03-30 10:34AM EDT2023-08-182.412.152.35-0.09-3.60%815148.58%
RF231117C000180002023-03-30 3:35PM EDT2023-11-172.722.602.80-0.08-2.86%51245.80%
RF250117C000180002023-03-30 3:04PM EDT2025-01-173.903.904.20-0.21-5.11%319741.94%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421P000180002023-03-30 3:19PM EDT2023-04-210.750.700.80+0.11+17.19%7202,54150.98%
RF230519P000180002023-03-30 1:49PM EDT2023-05-191.151.001.15+0.10+9.52%883548.83%
RF230616P000180002023-03-30 11:13AM EDT2023-06-161.251.301.40-0.36-22.36%173346.63%
RF230818P000180002023-03-30 10:22AM EDT2023-08-181.661.701.85-0.24-12.63%41,29844.78%
RF231117P000180002023-03-30 11:53AM EDT2023-11-172.152.152.25-0.10-4.44%206741.94%
RF250117P000180002023-03-28 2:30PM EDT2025-01-173.803.403.700.00-1061040.17%