UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.57+0.89 (+5.34%)
At close: 04:00PM EST
17.57 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231215C000180002023-12-01 2:20PM EST2023-12-150.140.150.20+0.09+180.00%2516428.13%
RF240119C000180002023-12-01 3:24PM EST2024-01-190.460.500.55+0.21+84.00%791,27929.00%
RF240216C000180002023-12-01 1:07PM EST2024-02-160.730.700.75+0.38+108.57%1142629.35%
RF240517C000180002023-12-01 12:26PM EST2024-05-171.151.101.25+0.35+43.75%645430.37%
RF250117C000180002023-12-01 1:40PM EST2025-01-171.952.002.05+0.60+44.44%546330.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231215P000180002023-12-01 1:48PM EST2023-12-150.800.750.85-1.35-62.79%23145.70%
RF240119P000180002023-12-01 3:19PM EST2024-01-191.151.051.15-1.17-50.43%512,56335.74%
RF240216P000180002023-11-17 11:54AM EST2024-02-162.051.151.250.00-1034531.54%
RF240517P000180002023-12-01 1:03PM EST2024-05-171.701.601.75-0.53-23.77%320231.84%
RF250117P000180002023-12-01 9:44AM EST2025-01-172.902.502.65-0.10-3.33%296032.40%