Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF230421C00018000 | 2023-03-30 1:50PM EDT | 2023-04-21 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 104 | 3,343 | 54.88% |
RF230519C00018000 | 2023-03-30 3:15PM EDT | 2023-05-19 | 1.50 | 1.45 | 1.60 | -0.21 | -12.28% | 22 | 990 | 50.54% |
RF230616C00018000 | 2023-03-24 2:52PM EDT | 2023-06-16 | 2.03 | 1.65 | 1.80 | 0.00 | - | 41 | 165 | 48.73% |
RF230818C00018000 | 2023-03-30 10:34AM EDT | 2023-08-18 | 2.41 | 2.15 | 2.35 | -0.09 | -3.60% | 8 | 151 | 48.58% |
RF231117C00018000 | 2023-03-30 3:35PM EDT | 2023-11-17 | 2.72 | 2.60 | 2.80 | -0.08 | -2.86% | 5 | 12 | 45.80% |
RF250117C00018000 | 2023-03-30 3:04PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | -0.21 | -5.11% | 31 | 97 | 41.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF230421P00018000 | 2023-03-30 3:19PM EDT | 2023-04-21 | 0.75 | 0.70 | 0.80 | +0.11 | +17.19% | 720 | 2,541 | 50.98% |
RF230519P00018000 | 2023-03-30 1:49PM EDT | 2023-05-19 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 8 | 835 | 48.83% |
RF230616P00018000 | 2023-03-30 11:13AM EDT | 2023-06-16 | 1.25 | 1.30 | 1.40 | -0.36 | -22.36% | 1 | 733 | 46.63% |
RF230818P00018000 | 2023-03-30 10:22AM EDT | 2023-08-18 | 1.66 | 1.70 | 1.85 | -0.24 | -12.63% | 4 | 1,298 | 44.78% |
RF231117P00018000 | 2023-03-30 11:53AM EDT | 2023-11-17 | 2.15 | 2.15 | 2.25 | -0.10 | -4.44% | 20 | 67 | 41.94% |
RF250117P00018000 | 2023-03-28 2:30PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.70 | 0.00 | - | 10 | 610 | 40.17% |