Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.55 | -44.00% | 69 | 370 | 2024-04-19 | 0.03 | -0.12 | -80.00% | 228 | 1,025 |
| 1.16 | -0.29 | -20.00% | 21 | 1,328 | 2024-05-17 | 0.31 | -0.04 | -11.43% | 149 | 725 |
| 1.75 | -0.20 | -10.26% | 19 | 402 | 2024-08-16 | 0.95 | +0.05 | +5.56% | 25 | 214 |
| 2.15 | -0.55 | -20.37% | 10 | 98 | 2024-11-15 | 1.40 | +0.03 | +2.19% | 12 | 272 |
| 2.60 | 0.00 | - | 93 | 588 | 2025-01-17 | 1.80 | +0.15 | +9.09% | 5 | 4,224 |
© 2024 Yahoo. All rights reserved.