Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421C00019000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 304 | 937 | 62.89% |
| RF230519C00019000 | 2023-03-24 3:16PM EDT | 2023-05-19 | 1.30 | 1.20 | 1.35 | +0.42 | +47.73% | 31 | 457 | 62.50% |
| RF230616C00019000 | 2023-03-22 10:22AM EDT | 2023-06-16 | 1.55 | 1.40 | 1.60 | 0.00 | - | 4 | 316 | 57.52% |
| RF230818C00019000 | 2023-03-24 3:25PM EDT | 2023-08-18 | 1.90 | 1.85 | 2.10 | +0.15 | +8.57% | 50 | 239 | 53.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421P00019000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 1.91 | 1.80 | 1.95 | +0.27 | +16.46% | 132 | 2,008 | 61.82% |
| RF230519P00019000 | 2023-03-22 3:01PM EDT | 2023-05-19 | 1.60 | 2.20 | 2.35 | 0.00 | - | 2 | 279 | 58.11% |
| RF230616P00019000 | 2023-03-24 2:16PM EDT | 2023-06-16 | 2.60 | 2.55 | 2.75 | +0.45 | +20.93% | 119 | 1,284 | 58.40% |
| RF230818P00019000 | 2023-03-24 11:44AM EDT | 2023-08-18 | 3.10 | 2.90 | 3.10 | +0.35 | +12.73% | 113 | 680 | 51.81% |
| RF231117P00019000 | 2023-03-17 12:30PM EDT | 2023-11-17 | 3.21 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 51.12% |
© 2023 Yahoo. All rights reserved.
