UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.88+0.35 (+2.00%)
At close: 04:00PM EDT
17.97 +0.09 (+0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421C000190002023-03-24 3:57PM EDT2023-04-210.750.700.85+0.20+36.36%30493762.89%
RF230519C000190002023-03-24 3:16PM EDT2023-05-191.301.201.35+0.42+47.73%3145762.50%
RF230616C000190002023-03-22 10:22AM EDT2023-06-161.551.401.600.00-431657.52%
RF230818C000190002023-03-24 3:25PM EDT2023-08-181.901.852.10+0.15+8.57%5023953.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421P000190002023-03-24 3:53PM EDT2023-04-211.911.801.95+0.27+16.46%1322,00861.82%
RF230519P000190002023-03-22 3:01PM EDT2023-05-191.602.202.350.00-227958.11%
RF230616P000190002023-03-24 2:16PM EDT2023-06-162.602.552.75+0.45+20.93%1191,28458.40%
RF230818P000190002023-03-24 11:44AM EDT2023-08-183.102.903.10+0.35+12.73%11368051.81%
RF231117P000190002023-03-17 12:30PM EDT2023-11-173.213.303.600.00-1151.12%