UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.91 +0.25 (+0.28%) GOLD FUTURES
1,939.50 -27.60 (-1.40%) DOW
34,250.37 -190.51 (-0.55%) Bitcoin GBP
21,637.01 -464.54 (-2.10%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:19.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231020C00019000 | 2023-09-21 12:40PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 80 | 1,193 | 29.20% |
| RF231117C00019000 | 2023-09-21 9:40AM EDT | 2023-11-17 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 1,060 | 30.18% |
| RF240119C00019000 | 2023-09-21 11:34AM EDT | 2024-01-19 | 0.65 | 0.55 | 0.65 | -0.01 | -1.52% | 21 | 2,476 | 29.20% |
| RF240216C00019000 | 2023-09-19 11:30AM EDT | 2024-02-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 189 | 31.01% |
| RF240517C00019000 | 2023-09-20 11:34AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.20 | 0.00 | - | 21 | 22 | 30.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231020P00019000 | 2023-09-20 3:51PM EDT | 2023-10-20 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 280 | 25.39% |
| RF231117P00019000 | 2023-09-21 9:42AM EDT | 2023-11-17 | 1.55 | 1.50 | 1.65 | +0.39 | +33.62% | 21 | 836 | 25.88% |
| RF240119P00019000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 1.95 | 1.90 | 2.00 | +0.30 | +18.18% | 7 | 442 | 27.88% |
| RF240216P00019000 | 2023-09-15 9:51AM EDT | 2024-02-16 | 1.92 | 2.00 | 2.10 | 0.00 | - | 1 | 86 | 27.49% |
© 2023 Yahoo. All rights reserved.
