UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.60-0.21 (-1.18%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231020C000190002023-09-21 12:40PM EDT2023-10-200.100.100.15-0.10-50.00%801,19329.20%
RF231117C000190002023-09-21 9:40AM EDT2023-11-170.350.250.35-0.15-30.00%21,06030.18%
RF240119C000190002023-09-21 11:34AM EDT2024-01-190.650.550.65-0.01-1.52%212,47629.20%
RF240216C000190002023-09-19 11:30AM EDT2024-02-160.850.750.850.00-518931.01%
RF240517C000190002023-09-20 11:34AM EDT2024-05-171.401.101.200.00-212230.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231020P000190002023-09-20 3:51PM EDT2023-10-201.301.401.500.00-128025.39%
RF231117P000190002023-09-21 9:42AM EDT2023-11-171.551.501.65+0.39+33.62%2183625.88%
RF240119P000190002023-09-21 9:42AM EDT2024-01-191.951.902.00+0.30+18.18%744227.88%
RF240216P000190002023-09-15 9:51AM EDT2024-02-161.922.002.100.00-18627.49%