Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00019000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RF240621C00019000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RF240816C00019000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RF241115C00019000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00019000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RF240816P00019000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RF241115P00019000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.