Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 490 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 37 | 0 |
| 0.50 | 0.00 | - | 139 | 439 | 2024-06-21 | 1.96 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 35 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 10 | 1,559 |
| 0.85 | 0.00 | - | 10 | 1,061 | 2024-08-16 | 1.65 | 0.00 | - | 11 | 330 |
| 1.50 | 0.00 | - | 1 | 2,733 | 2024-11-15 | 1.95 | 0.00 | - | 14 | 230 |
| 1.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 12 | 1,128 | 2026-01-16 | 2.93 | 0.00 | - | 1,000 | 1,087 |
© 2024 Yahoo. All rights reserved.