Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00021000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RF240816C00021000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RF241115C00021000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00021000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF240816P00021000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| RF241115P00021000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.