UK markets close in 4 hours 58 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.04+0.10 (+0.59%)
At close: 04:00PM EDT
17.04 0.00 (0.00%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231020C000210002023-09-25 12:47PM EDT2023-10-200.020.000.000.00-5025.00%
RF231117C000210002023-09-28 3:21PM EDT2023-11-170.020.000.000.00-18012.50%
RF240119C000210002023-09-28 1:12PM EDT2024-01-190.100.000.000.00-38012.50%
RF240216C000210002023-09-12 9:37AM EDT2024-02-160.460.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231020P000210002023-09-06 9:58AM EDT2023-10-202.850.000.000.00-200.00%
RF231117P000210002023-09-20 12:02PM EDT2023-11-172.850.000.000.00-100.00%
RF240119P000210002023-09-28 10:54AM EDT2024-01-194.000.000.000.00-100.00%
RF240216P000210002023-09-27 3:08PM EDT2024-02-164.100.000.000.00-100.00%