Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421C00021000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 126 | 3,498 | 56.45% |
| RF230519C00021000 | 2023-03-24 2:38PM EDT | 2023-05-19 | 0.60 | 0.45 | 0.60 | +0.28 | +87.50% | 32 | 627 | 54.39% |
| RF230616C00021000 | 2023-03-24 1:58PM EDT | 2023-06-16 | 0.82 | 0.65 | 0.85 | +0.30 | +57.69% | 22 | 656 | 52.15% |
| RF230818C00021000 | 2023-03-23 3:00PM EDT | 2023-08-18 | 0.90 | 1.05 | 1.30 | 0.00 | - | 3 | 154 | 52.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421P00021000 | 2023-03-24 12:10PM EDT | 2023-04-21 | 3.30 | 3.20 | 3.40 | +0.39 | +13.40% | 1 | 173 | 52.54% |
| RF230519P00021000 | 2023-03-21 10:31AM EDT | 2023-05-19 | 2.45 | 3.50 | 3.70 | 0.00 | - | 3 | 523 | 52.44% |
| RF230616P00021000 | 2023-03-24 10:28AM EDT | 2023-06-16 | 4.13 | 3.80 | 4.00 | +0.41 | +11.02% | 4 | 977 | 53.17% |
| RF230818P00021000 | 2023-03-24 10:18AM EDT | 2023-08-18 | 4.43 | 4.00 | 4.30 | +0.43 | +10.75% | 1 | 230 | 49.81% |
© 2023 Yahoo. All rights reserved.
