UK markets open in 5 hours 49 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.33-0.33 (-1.77%)
At close: 04:00PM EDT
18.26 -0.07 (-0.38%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421C000220002023-03-30 11:56AM EDT2023-04-210.050.000.100.00-41,03453.71%
RF230519C000220002023-03-30 11:08AM EDT2023-05-190.230.100.20+0.03+15.00%189743.07%
RF230616C000220002023-03-29 2:40PM EDT2023-06-160.290.250.350.00-102,69841.46%
RF230818C000220002023-03-28 10:06AM EDT2023-08-180.780.550.700.00-51,68540.77%
RF231117C000220002023-03-30 10:31AM EDT2023-11-171.100.951.20-0.04-3.51%64241.46%
RF240119C000220002023-03-30 10:25AM EDT2024-01-191.461.251.45+0.01+0.69%105,13840.80%
RF250117C000220002023-03-30 3:06PM EDT2025-01-172.422.302.50-0.17-6.56%288938.21%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421P000220002023-03-30 10:51AM EDT2023-04-213.403.603.80-1.08-24.11%223857.42%
RF230519P000220002023-03-30 12:40PM EDT2023-05-193.703.603.90+0.20+5.71%1343144.92%
RF230616P000220002023-03-30 12:10PM EDT2023-06-163.663.704.10-0.54-12.86%13,64544.78%
RF230818P000220002023-03-24 10:40AM EDT2023-08-185.084.004.300.00-51,49838.97%
RF240119P000220002023-03-27 11:18AM EDT2024-01-195.094.604.900.00-19,07937.26%
RF250117P000220002023-03-29 12:21PM EDT2025-01-175.655.405.900.00-13435.47%