UK markets open in 4 hours 56 minutes
NIKKEI 225
36,857.72 -1,221.98 (-3.21%) HANG SENG
16,139.34 -246.53 (-1.50%) CRUDE OIL
85.32 +2.59 (+3.13%) GOLD FUTURES
2,422.70 +24.70 (+1.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,284.55 -469.08 (-0.94%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419C00022000 | 2024-04-10 1:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 381 | 156.25% |
| RF240517C00022000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 2,221 | 39.45% |
| RF240719C00022000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 52 | 2,061 | 33.01% |
| RF240816C00022000 | 2024-04-12 3:41PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.40 | 0.00 | - | 339 | 1,364 | 30.47% |
| RF241115C00022000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 914 | 32.32% |
| RF250117C00022000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | +0.02 | +2.11% | 10 | 3,280 | 31.74% |
| RF260116C00022000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.05 | 0.00 | - | 191 | 415 | 31.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419P00022000 | 2024-04-17 12:07PM EDT | 2024-04-19 | 3.30 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 299.22% |
| RF240517P00022000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 1.40 | 2.65 | 3.80 | 0.00 | - | 1 | 250 | 50.20% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.70 | 0.00 | - | 3 | 896 | 44.53% |
| RF240816P00022000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 3.50 | 3.10 | 4.10 | 0.00 | - | 256 | 475 | 49.22% |
| RF241115P00022000 | 2024-04-01 12:52PM EDT | 2024-11-15 | 2.59 | 3.60 | 3.80 | 0.00 | - | 2 | 136 | 31.40% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 3.20 | 4.00 | 0.00 | - | 2 | 377 | 30.91% |
| RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.