UK markets closed

NIKKEI 225
32,791.80
+483.94(+1.50%)
HANG SENG
16,201.49
-132.88(-0.81%)
CRUDE OIL
71.39
+0.07(+0.10%)
GOLD FUTURES
1,999.00
+5.30(+0.27%)
DOW
36,404.93
+157.06(+0.43%)
Bitcoin GBP
32,804.88
-2,006.89(-5.76%)

Why Novo Nordisk is our Company of the Year

The Danish maker of diabetes and weight-loss drugs dominates a market it's credited with creating 'out of thin air'

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.47

+0.03

(+0.17%)

At close: 04:00PM EST

17.40

-0.07

(-0.40%)

After hours:

06:38PM EST

In the money

Show:ListStraddle

Strike:22.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RF240119C00022000	2023-12-08 10:02AM EST	2024-01-19	0.03	0.00	0.05	0.00	-	1	5,050	41.21%
RF240216C00022000	2023-12-07 10:39AM EST	2024-02-16	0.05	0.00	0.15	0.00	-	10	152	40.53%
RF240719C00022000	2023-12-11 11:28AM EST	2024-07-19	0.35	0.20	0.30	+0.10	+40.00%	5	648	27.44%
RF240816C00022000	2023-12-05 10:43AM EST	2024-08-16	0.25	0.30	0.00	0.00	-	10	118	6.25%
RF241115C00022000	2023-12-01 9:43AM EST	2024-11-15	0.31	0.45	0.60	0.00	-	6	115	28.42%
RF250117C00022000	2023-12-11 9:57AM EST	2025-01-17	0.65	0.55	0.75	-0.07	-9.72%	12	416	28.64%
RF260116C00022000	2023-11-13 11:04AM EST	2026-01-16	0.70	0.55	1.40	0.00	-	2	11	27.99%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RF240119P00022000	2023-12-08 10:16AM EST	2024-01-19	4.42	4.10	4.90	-	200	7,769	69.34%
RF240216P00022000	2023-09-01 10:31AM EST	2024-02-16	3.66	4.80	5.00	-	30	48	53.22%
RF240719P00022000	2023-10-19 10:55AM EST	2024-07-19	5.40	5.40	6.20	-	200	217	57.35%
RF240816P00022000	2023-09-18 8:38AM EST	2024-08-16	4.50	5.10	6.50	-	88	89	59.42%
RF241115P00022000	2023-09-27 8:38AM EST	2024-11-15	5.50	8.00	8.20	-	1	1	74.78%
RF250117P00022000	2023-11-27 9:33AM EST	2025-01-17	6.40	4.80	5.10	-	1	203	25.61%