UK markets open in 5 hours 49 minutes
NIKKEI 225
28,088.48 +305.55 (+1.10%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.47 +0.10 (+0.13%) GOLD FUTURES
1,997.40 -0.30 (-0.02%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,833.78 +35.88 (+0.16%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421C00022000 | 2023-03-30 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,034 | 53.71% |
| RF230519C00022000 | 2023-03-30 11:08AM EDT | 2023-05-19 | 0.23 | 0.10 | 0.20 | +0.03 | +15.00% | 1 | 897 | 43.07% |
| RF230616C00022000 | 2023-03-29 2:40PM EDT | 2023-06-16 | 0.29 | 0.25 | 0.35 | 0.00 | - | 10 | 2,698 | 41.46% |
| RF230818C00022000 | 2023-03-28 10:06AM EDT | 2023-08-18 | 0.78 | 0.55 | 0.70 | 0.00 | - | 5 | 1,685 | 40.77% |
| RF231117C00022000 | 2023-03-30 10:31AM EDT | 2023-11-17 | 1.10 | 0.95 | 1.20 | -0.04 | -3.51% | 6 | 42 | 41.46% |
| RF240119C00022000 | 2023-03-30 10:25AM EDT | 2024-01-19 | 1.46 | 1.25 | 1.45 | +0.01 | +0.69% | 10 | 5,138 | 40.80% |
| RF250117C00022000 | 2023-03-30 3:06PM EDT | 2025-01-17 | 2.42 | 2.30 | 2.50 | -0.17 | -6.56% | 28 | 89 | 38.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421P00022000 | 2023-03-30 10:51AM EDT | 2023-04-21 | 3.40 | 3.60 | 3.80 | -1.08 | -24.11% | 2 | 238 | 57.42% |
| RF230519P00022000 | 2023-03-30 12:40PM EDT | 2023-05-19 | 3.70 | 3.60 | 3.90 | +0.20 | +5.71% | 13 | 431 | 44.92% |
| RF230616P00022000 | 2023-03-30 12:10PM EDT | 2023-06-16 | 3.66 | 3.70 | 4.10 | -0.54 | -12.86% | 1 | 3,645 | 44.78% |
| RF230818P00022000 | 2023-03-24 10:40AM EDT | 2023-08-18 | 5.08 | 4.00 | 4.30 | 0.00 | - | 5 | 1,498 | 38.97% |
| RF240119P00022000 | 2023-03-27 11:18AM EDT | 2024-01-19 | 5.09 | 4.60 | 4.90 | 0.00 | - | 1 | 9,079 | 37.26% |
| RF250117P00022000 | 2023-03-29 12:21PM EDT | 2025-01-17 | 5.65 | 5.40 | 5.90 | 0.00 | - | 1 | 34 | 35.47% |
© 2023 Yahoo. All rights reserved.
