UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.47+0.03 (+0.17%)
At close: 04:00PM EST
17.40 -0.07 (-0.40%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240119C000220002023-12-08 10:02AM EST2024-01-190.030.000.050.00-15,05041.21%
RF240216C000220002023-12-07 10:39AM EST2024-02-160.050.000.150.00-1015240.53%
RF240719C000220002023-12-11 11:28AM EST2024-07-190.350.200.30+0.10+40.00%564827.44%
RF240816C000220002023-12-05 10:43AM EST2024-08-160.250.300.000.00-101186.25%
RF241115C000220002023-12-01 9:43AM EST2024-11-150.310.450.600.00-611528.42%
RF250117C000220002023-12-11 9:57AM EST2025-01-170.650.550.75-0.07-9.72%1241628.64%
RF260116C000220002023-11-13 11:04AM EST2026-01-160.700.551.400.00-21127.99%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240119P000220002023-12-08 10:16AM EST2024-01-194.424.104.900.00-2007,76969.34%
RF240216P000220002023-09-01 10:31AM EST2024-02-163.664.805.000.00-304853.22%
RF240719P000220002023-10-19 10:55AM EST2024-07-195.405.406.200.00-20021757.35%
RF240816P000220002023-09-18 8:38AM EST2024-08-164.505.106.500.00-888959.42%
RF241115P000220002023-09-27 8:38AM EST2024-11-155.508.008.200.00-1174.78%
RF250117P000220002023-11-27 9:33AM EST2025-01-176.404.805.100.00-120325.61%