Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240119C00022000 | 2023-12-08 10:02AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,050 | 41.21% |
RF240216C00022000 | 2023-12-07 10:39AM EST | 2024-02-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 152 | 40.53% |
RF240719C00022000 | 2023-12-11 11:28AM EST | 2024-07-19 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 5 | 648 | 27.44% |
RF240816C00022000 | 2023-12-05 10:43AM EST | 2024-08-16 | 0.25 | 0.30 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
RF241115C00022000 | 2023-12-01 9:43AM EST | 2024-11-15 | 0.31 | 0.45 | 0.60 | 0.00 | - | 6 | 115 | 28.42% |
RF250117C00022000 | 2023-12-11 9:57AM EST | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.07 | -9.72% | 12 | 416 | 28.64% |
RF260116C00022000 | 2023-11-13 11:04AM EST | 2026-01-16 | 0.70 | 0.55 | 1.40 | 0.00 | - | 2 | 11 | 27.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240119P00022000 | 2023-12-08 10:16AM EST | 2024-01-19 | 4.42 | 4.10 | 4.90 | 0.00 | - | 200 | 7,769 | 69.34% |
RF240216P00022000 | 2023-09-01 10:31AM EST | 2024-02-16 | 3.66 | 4.80 | 5.00 | 0.00 | - | 30 | 48 | 53.22% |
RF240719P00022000 | 2023-10-19 10:55AM EST | 2024-07-19 | 5.40 | 5.40 | 6.20 | 0.00 | - | 200 | 217 | 57.35% |
RF240816P00022000 | 2023-09-18 8:38AM EST | 2024-08-16 | 4.50 | 5.10 | 6.50 | 0.00 | - | 88 | 89 | 59.42% |
RF241115P00022000 | 2023-09-27 8:38AM EST | 2024-11-15 | 5.50 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 74.78% |
RF250117P00022000 | 2023-11-27 9:33AM EST | 2025-01-17 | 6.40 | 4.80 | 5.10 | 0.00 | - | 1 | 203 | 25.61% |