Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 82 | 2,164 | 2024-05-17 | 1.40 | 0.00 | - | 1 | 141 |
| 0.21 | 0.00 | - | 51 | 2,060 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 896 |
| 0.25 | 0.00 | - | 17 | 1,363 | 2024-08-16 | 3.30 | 0.00 | - | 7 | 482 |
| 0.60 | 0.00 | - | 102 | 973 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 136 |
| 0.85 | 0.00 | - | 30 | 3,300 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 377 |
| 2.05 | 0.00 | - | 191 | 415 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.