Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RF241115C00025000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF250117C00025000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RF260116C00025000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 92.24% |
| RF241115P00025000 | 2024-04-09 2:12PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF250117P00025000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF260116P00025000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.