UK markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.20+0.16 (+0.94%)
At close: 04:00PM EDT
17.20 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF231117C000270002023-05-23 12:46PM EDT2023-11-170.100.000.150.00-21268.75%
RF240119C000270002023-09-15 3:11PM EDT2024-01-190.050.000.100.00-24,92547.66%
RF240719C000270002023-08-07 1:53PM EDT2024-07-190.400.050.150.00-11831.93%
RF241115C000270002023-09-25 2:51PM EDT2024-11-150.150.100.200.00-818128.71%
RF250117C000270002023-09-06 1:01PM EDT2025-01-170.350.100.250.00-1513228.17%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240119P000270002023-02-09 3:57PM EDT2024-01-194.406.808.600.00-4865240.00%
RF240719P000270002023-09-12 3:26PM EDT2024-07-198.709.709.900.00-2029.49%
RF250117P000270002023-08-30 3:09PM EDT2025-01-178.509.609.900.00-1152323.24%