UK markets open in 7 hours 21 minutes
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.38 +0.01 (+0.01%) GOLD FUTURES
1,996.80 -0.90 (-0.05%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,610.33 -316.85 (-1.38%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421C00027000 | 2023-03-15 11:03AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 15 | 30 | 100.39% |
| RF230519C00027000 | 2023-03-28 10:58AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 1,009 | 54.69% |
| RF230616C00027000 | 2023-03-24 9:49AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 380 | 56.06% |
| RF230818C00027000 | 2023-03-28 2:08PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 134 | 40.43% |
| RF240119C00027000 | 2023-03-30 10:26AM EDT | 2024-01-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 4,893 | 38.33% |
| RF250117C00027000 | 2023-03-14 2:55PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.40 | 0.00 | - | 131 | 149 | 37.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230616P00027000 | 2023-03-14 10:26AM EDT | 2023-06-16 | 7.90 | 8.50 | 8.90 | 0.00 | - | 2 | 3 | 59.86% |
| RF230818P00027000 | 2023-02-21 11:58AM EDT | 2023-08-18 | 4.10 | 8.80 | 9.20 | 0.00 | - | 39 | 102 | 56.40% |
| RF240119P00027000 | 2023-02-09 3:57PM EDT | 2024-01-19 | 4.40 | 6.80 | 8.60 | 0.00 | - | 486 | 524 | 0.00% |
| RF250117P00027000 | 2023-03-13 9:53AM EDT | 2025-01-17 | 10.20 | 9.00 | 9.50 | 0.00 | - | - | 1 | 30.52% |
© 2023 Yahoo. All rights reserved.
