UK markets open in 7 hours 21 minutes

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.33-0.33 (-1.77%)
At close: 04:00PM EDT
18.26 -0.07 (-0.38%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421C000270002023-03-15 11:03AM EDT2023-04-210.060.000.300.00-1530100.39%
RF230519C000270002023-03-28 10:58AM EDT2023-05-190.050.000.100.00-341,00954.69%
RF230616C000270002023-03-24 9:49AM EDT2023-06-160.150.050.300.00-438056.06%
RF230818C000270002023-03-28 2:08PM EDT2023-08-180.120.000.150.00-1513440.43%
RF240119C000270002023-03-30 10:26AM EDT2024-01-190.450.300.500.00-34,89338.33%
RF250117C000270002023-03-14 2:55PM EDT2025-01-171.151.051.400.00-13114937.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230616P000270002023-03-14 10:26AM EDT2023-06-167.908.508.900.00-2359.86%
RF230818P000270002023-02-21 11:58AM EDT2023-08-184.108.809.200.00-3910256.40%
RF240119P000270002023-02-09 3:57PM EDT2024-01-194.406.808.600.00-4865240.00%
RF250117P000270002023-03-13 9:53AM EDT2025-01-1710.209.009.500.00--130.52%