Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF231117C00027000 | 2023-05-23 12:46PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 68.75% |
| RF240119C00027000 | 2023-09-15 3:11PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,925 | 47.66% |
| RF240719C00027000 | 2023-08-07 1:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 31.93% |
| RF241115C00027000 | 2023-09-25 2:51PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 81 | 81 | 28.71% |
| RF250117C00027000 | 2023-09-06 1:01PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 15 | 132 | 28.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240119P00027000 | 2023-02-09 3:57PM EDT | 2024-01-19 | 4.40 | 6.80 | 8.60 | 0.00 | - | 486 | 524 | 0.00% |
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 9.70 | 9.90 | 0.00 | - | 2 | 0 | 29.49% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 23.24% |
© 2023 Yahoo. All rights reserved.
