UK markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.88+0.35 (+2.00%)
At close: 04:00PM EDT
17.97 +0.09 (+0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230421C000280002023-03-13 12:28PM EDT2023-04-210.050.000.100.00--7584.77%
RF230519C000280002023-03-22 10:11AM EDT2023-05-190.050.050.750.00-29192.38%
RF230616C000280002023-03-13 10:26AM EDT2023-06-160.750.050.500.00-87468.07%
RF230818C000280002023-03-20 9:57AM EDT2023-08-180.170.050.200.00-120547.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF230519P000280002023-03-09 2:01PM EDT2023-05-197.4010.0010.700.00-1080.08%
RF230616P000280002023-03-14 10:22AM EDT2023-06-169.0010.1010.300.00--052.34%