Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230421C00028000 | 2023-03-13 12:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 75 | 84.77% |
| RF230519C00028000 | 2023-03-22 10:11AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 91 | 92.38% |
| RF230616C00028000 | 2023-03-13 10:26AM EDT | 2023-06-16 | 0.75 | 0.05 | 0.50 | 0.00 | - | 8 | 74 | 68.07% |
| RF230818C00028000 | 2023-03-20 9:57AM EDT | 2023-08-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 205 | 47.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF230519P00028000 | 2023-03-09 2:01PM EDT | 2023-05-19 | 7.40 | 10.00 | 10.70 | 0.00 | - | 1 | 0 | 80.08% |
| RF230616P00028000 | 2023-03-14 10:22AM EDT | 2023-06-16 | 9.00 | 10.10 | 10.30 | 0.00 | - | - | 0 | 52.34% |
© 2023 Yahoo. All rights reserved.
