Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF250117C00003000 | 2023-07-25 10:42AM EDT | 2025-01-17 | 17.15 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 150.39% |
RF260116C00003000 | 2024-01-22 4:27PM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 0 | 217.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF250117P00003000 | 2023-10-04 11:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 112.50% |
RF260116P00003000 | 2023-11-22 4:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 271.48% |