Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240119C00030000 | 2023-09-25 12:21PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,605 | 74.61% |
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 55.91% |
| RF250117C00030000 | 2023-08-15 1:57PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 19 | 93 | 31.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240119P00030000 | 2023-09-28 10:04AM EDT | 2024-01-19 | 12.95 | 12.60 | 12.90 | 0.00 | - | 1 | 0 | 56.25% |
© 2023 Yahoo. All rights reserved.
