UK markets close in 8 hours 14 minutes

Russell Inv Strategic Bond Y (RFCYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.92-0.06 (-0.67%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20248.928.928.928.928.92-
28 Jun 20248.988.988.988.988.98-
27 Jun 20249.019.019.019.019.01-
26 Jun 20248.998.998.998.998.99-
25 Jun 20249.049.049.049.049.04-
24 Jun 20249.049.049.049.049.04-
21 Jun 20249.039.039.039.039.03-
20 Jun 20249.029.029.029.029.02-
18 Jun 20249.049.049.049.049.04-
17 Jun 20249.009.009.009.009.00-
14 Jun 20249.049.049.049.049.04-
13 Jun 20249.049.049.049.049.04-
12 Jun 20249.009.009.009.009.00-
11 Jun 20248.948.948.948.948.94-
10 Jun 20248.918.918.918.918.91-
07 Jun 20248.928.928.928.928.92-
06 Jun 20249.009.009.009.009.00-
05 Jun 20249.009.009.009.009.00-
04 Jun 20248.978.978.978.978.97-
04 Jun 20240.031 Dividend
03 Jun 20248.978.978.978.978.94-
31 May 20248.918.918.918.918.88-
30 May 20248.888.888.888.888.85-
29 May 20248.848.848.848.848.81-
28 May 20248.888.888.888.888.85-
24 May 20248.928.928.928.928.89-
23 May 20248.918.918.918.918.88-
22 May 20248.948.948.948.948.91-
21 May 20248.958.958.958.958.92-
20 May 20248.948.948.948.948.91-
17 May 20248.948.948.948.948.91-
16 May 20248.968.968.968.968.93-
15 May 20248.988.988.988.988.95-
14 May 20248.928.928.928.928.89-
13 May 20248.908.908.908.908.87-
10 May 20248.888.888.888.888.85-
09 May 20248.918.918.918.918.88-
08 May 20248.898.898.898.898.86-
07 May 20248.908.908.908.908.87-
06 May 20248.888.888.888.888.85-
03 May 20248.888.888.888.888.85-
02 May 20248.828.828.828.828.79-
02 May 20240.05 Dividend
01 May 20248.858.858.858.858.77-
30 Apr 20248.808.808.808.808.72-
29 Apr 20248.848.848.848.848.76-
26 Apr 20248.818.818.818.818.73-
25 Apr 20248.798.798.798.798.71-
24 Apr 20248.828.828.828.828.74-
23 Apr 20248.858.858.858.858.77-
22 Apr 20248.838.838.838.838.75-
19 Apr 20248.828.828.828.828.74-
18 Apr 20248.808.808.808.808.72-
17 Apr 20248.848.848.848.848.76-
16 Apr 20248.798.798.798.798.71-
15 Apr 20248.828.828.828.828.74-
12 Apr 20248.898.898.898.898.81-
11 Apr 20248.858.858.858.858.77-
10 Apr 20248.868.868.868.868.78-
09 Apr 20248.988.988.988.988.90-
08 Apr 20248.948.948.948.948.86-
05 Apr 20248.968.968.968.968.88-
04 Apr 20249.009.009.009.008.92-
03 Apr 20248.988.988.988.988.90-
02 Apr 20248.978.978.978.978.89-
02 Apr 20240.019 Dividend
01 Apr 20249.009.009.009.008.90-
28 Mar 20249.079.079.079.078.97-
27 Mar 20249.079.079.079.078.97-
26 Mar 20249.059.059.059.058.95-
25 Mar 20249.049.049.049.048.94-
22 Mar 20249.069.069.069.068.96-
21 Mar 20249.039.039.039.038.93-
20 Mar 20249.029.029.029.028.92-
19 Mar 20249.009.009.009.008.90-
18 Mar 20248.978.978.978.978.87-
15 Mar 20248.998.998.998.998.89-
14 Mar 20248.998.998.998.998.89-
13 Mar 20249.059.059.059.058.95-
12 Mar 20249.079.079.079.078.97-
11 Mar 20249.099.099.099.098.99-
08 Mar 20249.109.109.109.109.00-
07 Mar 20249.109.109.109.109.00-
06 Mar 20249.099.099.099.098.99-
05 Mar 20249.079.079.079.078.97-
04 Mar 20249.029.029.029.028.92-
04 Mar 20240.011 Dividend
01 Mar 20249.059.059.059.058.94-
29 Feb 20249.019.019.019.018.90-
28 Feb 20249.009.009.009.008.89-
27 Feb 20248.978.978.978.978.86-
26 Feb 20248.988.988.988.988.87-
23 Feb 20249.009.009.009.008.89-
22 Feb 20248.968.968.968.968.85-
21 Feb 20248.968.968.968.968.85-
20 Feb 20248.998.998.998.998.88-
16 Feb 20248.978.978.978.978.86-
15 Feb 20249.009.009.009.008.89-
14 Feb 20248.988.988.988.988.87-
13 Feb 20248.948.948.948.948.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...