UK markets open in 3 hours 18 minutes

Roebuck Food Group plc (RFG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
13.000.00 (0.00%)
At close: 04:35PM BST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202213.0013.0013.0013.0013.00-
09 Aug 202213.0013.0013.0013.0013.00-
08 Aug 202213.0013.7513.0013.0013.0015,000
05 Aug 202213.0013.0013.0013.0013.00-
04 Aug 202213.0011.0011.0013.0013.005,000
03 Aug 202213.0013.0013.0013.0013.00-
02 Aug 202213.0013.0013.0013.0013.00-
01 Aug 202212.5013.9013.0013.0013.0010,579
29 Jul 202213.0013.4013.0013.0013.0039,308
28 Jul 202213.0013.4013.4013.0013.003,664
27 Jul 202211.5013.5012.5013.0013.0032,000
26 Jul 202211.5012.5012.5011.5011.505,000
25 Jul 202211.5012.5010.0611.5011.5020,683
22 Jul 202215.0012.5010.1011.5011.5071,605
21 Jul 202215.0015.0015.0015.0015.00-
20 Jul 202215.0015.0015.0015.0015.00-
19 Jul 202215.0015.0015.0015.0015.00-
18 Jul 202215.0015.0015.0015.0015.00-
15 Jul 202215.0012.0612.0615.0015.002,291
14 Jul 202215.0015.0015.0015.0015.00-
13 Jul 202215.0015.0015.0015.0015.00-
12 Jul 202215.0015.0015.0015.0015.00-
11 Jul 202215.0015.5015.5015.0015.0014,122
08 Jul 202215.0015.0015.0015.0015.00-
07 Jul 202215.0015.0015.0015.0015.00-
06 Jul 202215.0015.0015.0015.0015.00-
05 Jul 202215.0015.0015.0015.0015.00-
04 Jul 202215.0015.0015.0015.0015.00-
01 Jul 20220.150.150.150.150.15-
30 Jun 20220.150.150.150.150.15-
29 Jun 202215.0015.0015.0015.0015.00-
28 Jun 202215.0012.0612.0615.0015.001,706
27 Jun 202215.0012.0612.0615.0015.0057
24 Jun 202215.0015.0015.0015.0015.00-
23 Jun 202215.0015.6015.6015.0015.0057
22 Jun 202215.0015.0015.0015.0015.00-
21 Jun 202215.0015.0015.0015.0015.00-
20 Jun 202215.0012.0012.0015.0015.006,149
17 Jun 202215.0015.0015.0015.0015.00-
16 Jun 202215.0015.0015.0015.0015.00-
15 Jun 202215.0015.0015.0015.0015.00-
14 Jun 202215.0012.1012.1015.0015.0086,351
13 Jun 202215.0014.5014.5015.0015.0020,201
10 Jun 202215.0015.0015.0015.0015.00-
09 Jun 202215.0015.0015.0015.0015.00-
08 Jun 202215.0015.0015.0015.0015.00-
07 Jun 202215.0015.0015.0015.0015.00-
06 Jun 202215.0018.0015.0015.0015.0018,000
01 Jun 202215.0015.0015.0015.0015.00-
31 May 202215.0015.0015.0015.0015.00-
30 May 202215.0015.0015.0015.0015.00-
27 May 20220.150.150.150.150.15-
26 May 20220.150.150.150.150.15-
25 May 20220.150.150.150.150.15-
24 May 20220.150.150.150.150.15-
23 May 20220.150.150.150.150.15-
20 May 20220.150.150.150.150.15-
19 May 20220.150.150.150.150.15-
18 May 202215.0015.0015.0015.0015.00-
17 May 202215.0018.0017.9515.0015.0016,620
16 May 202215.0015.0015.0015.0015.00-
13 May 202215.0017.9512.6015.0015.0019,520
12 May 202216.5012.0012.0015.0015.0013,983
11 May 202216.5016.5016.5016.5016.50-
10 May 202216.5016.5016.5016.5016.50-
09 May 202216.5017.5015.0016.5016.5050,115
06 May 202216.5016.5016.5016.5016.50-
05 May 202216.5016.5016.5016.5016.50-
04 May 202216.5017.5015.0316.5016.5049,917
03 May 202217.5017.7017.0516.5016.5019,750
29 Apr 202217.5017.5017.5017.5017.50-
28 Apr 202217.5017.5017.5017.5017.50-
27 Apr 202217.5017.5017.5017.5017.50-
26 Apr 202217.5017.5017.5017.5017.50-
25 Apr 202217.5017.5017.5017.5017.50-
22 Apr 20220.170.170.170.170.17-
21 Apr 20220.170.170.170.170.17-
20 Apr 202217.5017.5017.5017.5017.50-
19 Apr 202217.5017.5017.0017.5017.5060,227
14 Apr 202217.5017.5017.5017.5017.502,252
13 Apr 202217.5017.0017.0017.5017.5052,900
12 Apr 202217.5017.5017.5017.5017.50-
11 Apr 202217.5017.0017.0017.5017.5051,900
08 Apr 202217.5017.2017.0017.5017.5077,004
07 Apr 202217.5017.5017.5017.5017.50-
06 Apr 202217.5018.2517.5017.5017.5017,714
05 Apr 202217.5017.5017.5017.5017.50-
04 Apr 202217.5017.5017.5017.5017.5046,900
01 Apr 202217.5017.5017.5017.5017.50-
31 Mar 202217.5017.5017.5017.5017.5056,900
30 Mar 202217.5016.6516.6517.5017.505,259
29 Mar 202217.0016.6016.6017.5017.50526
28 Mar 202217.0018.4016.1017.5017.5010,152
25 Mar 202217.5017.5017.5017.5017.50-
24 Mar 202217.5017.5017.5017.5017.50-
23 Mar 202217.5016.6016.6017.5017.501,220
22 Mar 202217.5017.5017.5017.5017.50-
21 Mar 202217.5017.5017.5017.5017.50-
18 Mar 202217.5017.5017.5017.5017.50-
17 Mar 202217.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...