UK Markets closed

Roebuck Food Group plc (RFG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15.000.00 (0.00%)
At close: 10:47AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202215.0015.0015.0015.0015.00-
23 Jun 202215.0015.6015.6015.0015.0057
22 Jun 202215.0015.0015.0015.0015.00-
21 Jun 202215.0015.0015.0015.0015.00-
20 Jun 202215.0012.0012.0015.0015.006,149
17 Jun 202215.0015.0015.0015.0015.00-
16 Jun 202215.0015.0015.0015.0015.00-
15 Jun 202215.0015.0015.0015.0015.00-
14 Jun 202215.0012.1012.1015.0015.0086,351
13 Jun 202215.0014.5014.5015.0015.0020,201
10 Jun 202215.0015.0015.0015.0015.00-
09 Jun 202215.0015.0015.0015.0015.00-
08 Jun 202215.0015.0015.0015.0015.00-
07 Jun 202215.0015.0015.0015.0015.00-
06 Jun 202215.0018.0015.0015.0015.0018,000
01 Jun 202215.0015.0015.0015.0015.00-
31 May 202215.0015.0015.0015.0015.00-
30 May 202215.0015.0015.0015.0015.00-
27 May 20220.150.150.150.150.15-
26 May 20220.150.150.150.150.15-
25 May 20220.150.150.150.150.15-
24 May 20220.150.150.150.150.15-
23 May 20220.150.150.150.150.15-
20 May 20220.150.150.150.150.15-
19 May 20220.150.150.150.150.15-
18 May 202215.0015.0015.0015.0015.00-
17 May 202215.0018.0017.9515.0015.0016,620
16 May 202215.0015.0015.0015.0015.00-
13 May 202215.0017.9512.6015.0015.0019,520
12 May 202216.5012.0012.0015.0015.0013,983
11 May 202216.5016.5016.5016.5016.50-
10 May 202216.5016.5016.5016.5016.50-
09 May 202216.5017.5015.0016.5016.5050,115
06 May 202216.5016.5016.5016.5016.50-
05 May 202216.5016.5016.5016.5016.50-
04 May 202216.5017.5015.0316.5016.5049,917
03 May 202217.5017.7017.0516.5016.5019,750
29 Apr 202217.5017.5017.5017.5017.50-
28 Apr 202217.5017.5017.5017.5017.50-
27 Apr 202217.5017.5017.5017.5017.50-
26 Apr 202217.5017.5017.5017.5017.50-
25 Apr 202217.5017.5017.5017.5017.50-
22 Apr 20220.170.170.170.170.17-
21 Apr 20220.170.170.170.170.17-
20 Apr 202217.5017.5017.5017.5017.50-
19 Apr 202217.5017.5017.0017.5017.5060,227
14 Apr 202217.5017.5017.5017.5017.502,252
13 Apr 202217.5017.0017.0017.5017.5052,900
12 Apr 202217.5017.5017.5017.5017.50-
11 Apr 202217.5017.0017.0017.5017.5051,900
08 Apr 202217.5017.2017.0017.5017.5077,004
07 Apr 202217.5017.5017.5017.5017.50-
06 Apr 202217.5018.2517.5017.5017.5017,714
05 Apr 202217.5017.5017.5017.5017.50-
04 Apr 202217.5017.5017.5017.5017.5046,900
01 Apr 202217.5017.5017.5017.5017.50-
31 Mar 202217.5017.5017.5017.5017.5056,900
30 Mar 202217.5016.6516.6517.5017.505,259
29 Mar 202217.0016.6016.6017.5017.50526
28 Mar 202217.0018.4016.1017.5017.5010,152
25 Mar 202217.5017.5017.5017.5017.50-
24 Mar 202217.5017.5017.5017.5017.50-
23 Mar 202217.5016.6016.6017.5017.501,220
22 Mar 202217.5017.5017.5017.5017.50-
21 Mar 202217.5017.5017.5017.5017.50-
18 Mar 202217.5017.5017.5017.5017.50-
17 Mar 202217.5017.5017.5017.5017.50-
16 Mar 202217.5017.5017.5017.5017.50-
15 Mar 202217.5018.5018.5017.5017.502,131
14 Mar 202217.5017.5017.5017.5017.50-
11 Mar 202217.5017.5016.2017.5017.5034,297
10 Mar 202217.5017.5017.5017.5017.50-
09 Mar 202217.5018.5018.5017.5017.505,200
08 Mar 202217.5016.2016.2017.5017.504,000
07 Mar 202217.5016.2016.2017.5017.5012,276
04 Mar 202217.5019.0018.5017.5017.5063,142
03 Mar 202217.5017.5017.5017.5017.505,000
02 Mar 202217.5017.5017.5017.5017.50-
01 Mar 202217.5019.0019.0017.5017.50526
28 Feb 202217.5019.0016.5617.5017.5022,101
25 Feb 202217.5017.5017.5017.5017.50-
24 Feb 202217.5018.5018.5017.5017.5026,900
23 Feb 202218.5018.0118.0017.5017.5019,500
22 Feb 202218.5018.5018.5018.5018.50-
21 Feb 202218.5019.0018.0018.5018.5063,111
18 Feb 202218.5019.0019.0018.5018.50117,192
17 Feb 202219.0019.0017.0018.5018.5031,592
16 Feb 202219.0019.0019.0019.0019.00-
15 Feb 202219.0019.5019.5019.0019.002,052
14 Feb 202219.0019.0019.0019.0019.00-
11 Feb 202219.0019.0019.0019.0019.00-
10 Feb 202219.0019.0019.0019.0019.00-
09 Feb 202219.0018.0018.0019.0019.009,941
08 Feb 202219.0019.0019.0019.0019.00-
07 Feb 202219.0020.0018.0019.0019.0061,283
04 Feb 202219.0019.0019.0019.0019.00-
03 Feb 202219.0018.4018.4019.0019.002,000
02 Feb 202219.0020.0020.0019.0019.002,426
01 Feb 202219.0020.0020.0019.0019.0085,955
31 Jan 202219.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...