Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RFV240621C00114000 | 2024-06-11 9:34AM EDT | 114.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 26.71% |
RFV240621C00118000 | 2024-06-05 9:44AM EDT | 118.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 42.82% |