UK markets open in 7 hours 1 minute
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.60 -5.50 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,534.05 +344.40 (+0.66%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018C00150000 | 2024-03-11 3:52PM EDT | 150.00 | 39.12 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| RGA241018C00165000 | 2024-05-21 10:57AM EDT | 165.00 | 48.50 | 38.00 | 42.40 | 0.00 | - | - | 3 | 42.77% |
| RGA241018C00185000 | 2024-04-18 1:58PM EDT | 185.00 | 11.50 | 31.00 | 35.50 | 0.00 | - | - | 2 | 52.88% |
| RGA241018C00190000 | 2024-06-03 12:52PM EDT | 190.00 | 24.45 | 17.00 | 21.40 | 0.00 | - | 1 | 6 | 31.99% |
| RGA241018C00195000 | 2024-03-20 2:00PM EDT | 195.00 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 12.35% |
| RGA241018C00200000 | 2024-06-13 3:34PM EDT | 200.00 | 12.00 | 10.50 | 14.70 | 0.00 | - | 1 | 5 | 29.16% |
| RGA241018C00210000 | 2024-05-17 12:42PM EDT | 210.00 | 14.51 | 5.10 | 9.90 | 0.00 | - | 2 | 11 | 28.14% |
| RGA241018C00220000 | 2024-05-28 12:20PM EDT | 220.00 | 7.08 | 1.50 | 6.30 | 0.00 | - | 1 | 26 | 27.28% |
| RGA241018C00230000 | 2024-05-17 11:15AM EDT | 230.00 | 5.30 | 0.10 | 4.80 | 0.00 | - | 23 | 42 | 29.35% |
| RGA241018C00240000 | 2024-06-06 9:30AM EDT | 240.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | 5 | 19 | 34.66% |
| RGA241018C00250000 | 2024-06-11 9:30AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 38.94% |
| RGA241018C00270000 | 2024-03-20 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018P00135000 | 2024-03-21 9:30AM EDT | 135.00 | 1.35 | 0.45 | 2.10 | 0.00 | - | 5 | 25 | 51.66% |
| RGA241018P00140000 | 2024-03-13 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RGA241018P00145000 | 2024-04-15 9:30AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RGA241018P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGA241018P00160000 | 2024-04-25 9:30AM EDT | 160.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 44.79% |
| RGA241018P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.83% |
| RGA241018P00180000 | 2024-06-11 9:59AM EDT | 180.00 | 2.80 | 0.50 | 5.40 | 0.00 | - | 6 | 6 | 30.76% |
| RGA241018P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 2.50 | 1.50 | 6.00 | 0.00 | - | - | 1 | 28.25% |
| RGA241018P00190000 | 2024-05-23 9:56AM EDT | 190.00 | 3.13 | 2.55 | 7.40 | 0.00 | - | - | 1 | 27.36% |
| RGA241018P00200000 | 2024-05-23 9:56AM EDT | 200.00 | 5.28 | 6.10 | 10.50 | 0.00 | - | 1 | 7 | 24.49% |
| RGA241018P00210000 | 2024-05-21 2:27PM EDT | 210.00 | 9.20 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 23.00% |
© 2024 Yahoo. All rights reserved.