UK markets open in 7 hours 1 minute

Reinsurance Group of America, Incorporated (RGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.01+0.51 (+0.25%)
At close: 04:00PM EDT
202.01 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGA241018C001500002024-03-11 3:52PM EDT150.0039.1242.0046.600.00-110.00%
RGA241018C001650002024-05-21 10:57AM EDT165.0048.5038.0042.400.00--342.77%
RGA241018C001850002024-04-18 1:58PM EDT185.0011.5031.0035.500.00--252.88%
RGA241018C001900002024-06-03 12:52PM EDT190.0024.4517.0021.400.00-1631.99%
RGA241018C001950002024-03-20 2:00PM EDT195.009.408.709.900.00--112.35%
RGA241018C002000002024-06-13 3:34PM EDT200.0012.0010.5014.700.00-1529.16%
RGA241018C002100002024-05-17 12:42PM EDT210.0014.515.109.900.00-21128.14%
RGA241018C002200002024-05-28 12:20PM EDT220.007.081.506.300.00-12627.28%
RGA241018C002300002024-05-17 11:15AM EDT230.005.300.104.800.00-234229.35%
RGA241018C002400002024-06-06 9:30AM EDT240.001.600.054.900.00-51934.66%
RGA241018C002500002024-06-11 9:30AM EDT250.000.900.004.800.00-52738.94%
RGA241018C002700002024-03-20 9:30AM EDT270.001.500.000.000.00--512.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGA241018P001350002024-03-21 9:30AM EDT135.001.350.452.100.00-52551.66%
RGA241018P001400002024-03-13 9:30AM EDT140.002.000.000.000.00--512.50%
RGA241018P001450002024-04-15 9:30AM EDT145.002.000.000.000.00-1812.50%
RGA241018P001550002024-05-01 9:30AM EDT155.002.350.000.000.00-10012.50%
RGA241018P001600002024-04-25 9:30AM EDT160.002.700.004.800.00-10744.79%
RGA241018P001650002024-06-04 9:30AM EDT165.001.200.004.800.00-1140.83%
RGA241018P001800002024-06-11 9:59AM EDT180.002.800.505.400.00-6630.76%
RGA241018P001850002024-05-20 9:38AM EDT185.002.501.506.000.00--128.25%
RGA241018P001900002024-05-23 9:56AM EDT190.003.132.557.400.00--127.36%
RGA241018P002000002024-05-23 9:56AM EDT200.005.286.1010.500.00-1724.49%
RGA241018P002100002024-05-21 2:27PM EDT210.009.2011.0015.500.00-1223.00%