Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115C00220000 | 2024-06-13 2:49PM EDT | 220.00 | 3.90 | 4.50 | 7.20 | 0.00 | - | 10 | 36 | 25.32% |
| RGA241115C00230000 | 2024-06-21 10:04AM EDT | 230.00 | 5.25 | 1.60 | 6.50 | 0.00 | - | 10 | 25 | 29.63% |
| RGA241115C00240000 | 2024-06-07 11:20AM EDT | 240.00 | 1.25 | 0.10 | 4.80 | 0.00 | - | 15 | 20 | 30.53% |
| RGA241115C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 38.94% |
| RGA241115C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGA241115C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 150.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 35 | 41.93% |
| RGA241115P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 47.76% |
| RGA241115P00160000 | 2024-05-31 9:30AM EDT | 160.00 | 1.45 | 0.05 | 4.70 | 0.00 | - | 5 | 10 | 43.65% |
| RGA241115P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 40.28% |
| RGA241115P00170000 | 2024-05-15 9:30AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RGA241115P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 2.40 | 1.00 | 5.40 | 0.00 | - | - | 10 | 34.72% |
| RGA241115P00195000 | 2024-06-11 10:30AM EDT | 195.00 | 8.10 | 4.50 | 9.40 | 0.00 | - | - | 2 | 28.24% |
| RGA241115P00200000 | 2024-06-05 10:06AM EDT | 200.00 | 9.00 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.