UK markets open in 26 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,124.97 +52.07 (+0.29%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,322.20 -8.60 (-0.37%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,579.79 +442.52 (+0.92%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018C00150000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 39.12 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00150000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 3.20 | 0.00 | - | 5 | 11 | 91.50% |
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 35 | 42.24% |
| RGA250117P00150000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 43.23% |
© 2024 Yahoo. All rights reserved.