UK markets open in 15 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.56 +64.66 (+0.36%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,529.03 +331.86 (+0.69%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00210000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 4.30 | -0.18 | -6.04% | 3 | 249 | 26.56% |
| RGA241018C00210000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 10.30 | 8.90 | 12.50 | 0.00 | - | 2 | 16 | 29.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00210000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.60 | 4.00 | 6.90 | 0.00 | - | 3 | 8 | 24.74% |
| RGA241018P00210000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 9.90 | 8.10 | 12.60 | 0.00 | - | 2 | 8 | 23.68% |
© 2024 Yahoo. All rights reserved.