UK markets open in 15 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,136.95 +64.05 (+0.35%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,521.55 +318.68 (+0.66%)
(RGA)
. Currency in USD
Add to watchlist
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00250000 | 2024-04-03 12:37PM EDT | 2024-07-19 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.70% |
| RGA241018C00250000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 32 | 37.42% |
| RGA250117C00250000 | 2024-06-20 2:26PM EDT | 2025-01-17 | 2.55 | 0.20 | 4.90 | 0.00 | - | 3 | 11 | 28.17% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.