UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,884.29 +77.52 (+0.19%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
RGC Resources, Inc. (RGCO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGCO240621C00020000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.60 | 0.00 | - | - | 1 | 61.82% |
| RGCO241018C00020000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.60 | 0.95 | 5.00 | 0.00 | - | - | 1 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGCO240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.