UK markets closed

American Funds Growth Fund of Amer R2E (RGEBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.24+1.24 (+1.91%)
At close: 06:05PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202465.0065.0065.0065.0065.00-
19 Apr 202464.4764.4764.4764.4764.47-
18 Apr 202465.5265.5265.5265.5265.52-
17 Apr 202465.8065.8065.8065.8065.80-
16 Apr 202466.2566.2566.2566.2566.25-
15 Apr 202466.2266.2266.2266.2266.22-
12 Apr 202467.2767.2767.2767.2767.27-
11 Apr 202468.4468.4468.4468.4468.44-
10 Apr 202467.8367.8367.8367.8367.83-
09 Apr 202468.3868.3868.3868.3868.38-
08 Apr 202468.3868.3868.3868.3868.38-
05 Apr 202468.3568.3568.3568.3568.35-
04 Apr 202467.3967.3967.3967.3967.39-
03 Apr 202468.2768.2768.2768.2768.27-
02 Apr 202467.8367.8367.8367.8367.83-
01 Apr 202468.4268.4268.4268.4268.42-
28 Mar 202468.4168.4168.4168.4168.41-
27 Mar 202468.5468.5468.5468.5468.54-
26 Mar 202468.3068.3068.3068.3068.30-
25 Mar 202468.4268.4268.4268.4268.42-
22 Mar 202468.5068.5068.5068.5068.50-
21 Mar 202468.6868.6868.6868.6868.68-
20 Mar 202468.1468.1468.1468.1468.14-
19 Mar 202467.2267.2267.2267.2267.22-
18 Mar 202466.8766.8766.8766.8766.87-
15 Mar 202466.4766.4766.4766.4766.47-
14 Mar 202467.0467.0467.0467.0467.04-
13 Mar 202467.2967.2967.2967.2967.29-
12 Mar 202467.3767.3767.3767.3767.37-
11 Mar 202466.5566.5566.5566.5566.55-
08 Mar 202467.0067.0067.0067.0067.00-
07 Mar 202467.6367.6367.6367.6367.63-
06 Mar 202466.6266.6266.6266.6266.62-
05 Mar 202466.1966.1966.1966.1966.19-
04 Mar 202467.2067.2067.2067.2067.20-
01 Mar 202467.2767.2767.2767.2767.27-
29 Feb 202466.3866.3866.3866.3866.38-
28 Feb 202465.9565.9565.9565.9565.95-
27 Feb 202466.0966.0966.0966.0966.09-
26 Feb 202465.8865.8865.8865.8865.88-
23 Feb 202465.9065.9065.9065.9065.90-
22 Feb 202465.9965.9965.9965.9965.99-
21 Feb 202464.3464.3464.3464.3464.34-
20 Feb 202464.4064.4064.4064.4064.40-
16 Feb 202464.9664.9664.9664.9664.96-
15 Feb 202465.4765.4765.4765.4765.47-
14 Feb 202464.9464.9464.9464.9464.94-
13 Feb 202463.9163.9163.9163.9163.91-
12 Feb 202465.0365.0365.0365.0365.03-
09 Feb 202465.1465.1465.1465.1465.14-
08 Feb 202464.6964.6964.6964.6964.69-
07 Feb 202464.3464.3464.3464.3464.34-
06 Feb 202463.6563.6563.6563.6563.65-
05 Feb 202463.5163.5163.5163.5163.51-
02 Feb 202463.7963.7963.7963.7963.79-
01 Feb 202462.6462.6462.6462.6462.64-
31 Jan 202461.9061.9061.9061.9061.90-
30 Jan 202462.9762.9762.9762.9762.97-
29 Jan 202463.1563.1563.1563.1563.15-
26 Jan 202462.4262.4262.4262.4262.42-
25 Jan 202462.3462.3462.3462.3462.34-
24 Jan 202462.1362.1362.1362.1362.13-
23 Jan 202461.8861.8861.8861.8861.88-
22 Jan 202461.8761.8761.8761.8761.87-
19 Jan 202461.6461.6461.6461.6461.64-
18 Jan 202460.8360.8360.8360.8360.83-
17 Jan 202460.1560.1560.1560.1560.15-
16 Jan 202460.4960.4960.4960.4960.49-
12 Jan 202460.7960.7960.7960.7960.79-
11 Jan 202460.8560.8560.8560.8560.85-
10 Jan 202460.7860.7860.7860.7860.78-
09 Jan 202460.3660.3660.3660.3660.36-
08 Jan 202460.3860.3860.3860.3860.38-
05 Jan 202459.4459.4459.4459.4459.44-
04 Jan 202459.2959.2959.2959.2959.29-
03 Jan 202459.3259.3259.3259.3259.32-
02 Jan 202460.0660.0660.0660.0660.06-
29 Dec 202360.8660.8660.8660.8660.86-
28 Dec 202361.1961.1961.1961.1961.19-
27 Dec 202361.2661.2661.2661.2661.26-
26 Dec 202361.0561.0561.0561.0561.05-
22 Dec 202360.7660.7660.7660.7660.76-
21 Dec 202360.6560.6560.6560.6560.65-
20 Dec 202359.8159.8159.8159.8159.81-
19 Dec 202360.7560.7560.7560.7560.75-
18 Dec 202360.2660.2660.2660.2660.26-
15 Dec 202359.9859.9859.9859.9859.98-
15 Dec 20230.114 Dividend
15 Dec 20234.301 Capital gain
14 Dec 202364.2964.2964.2964.2959.88-
13 Dec 202363.8263.8263.8263.8259.44-
12 Dec 202362.9162.9162.9162.9158.59-
11 Dec 202362.5162.5162.5162.5158.22-
08 Dec 202362.1862.1862.1862.1857.91-
07 Dec 202361.7561.7561.7561.7557.51-
06 Dec 202361.1761.1761.1761.1756.97-
05 Dec 202361.3961.3961.3961.3957.17-
04 Dec 202361.5561.5561.5561.5557.32-
01 Dec 202361.9461.9461.9461.9457.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...