Citi and Ruffer predict breakout moment for bitcoin

Ruffer predicted the long-term adoption of bitcoin by traditional financial institutions

American Funds Growth Fund of Amer R2E (RGEBX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

66.91+0.06 (+0.09%)

At close: 8:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	66.91	66.91	66.91	66.91	66.91	-
25 Feb 2021	66.85	66.85	66.85	66.85	66.85	-
24 Feb 2021	69.11	69.11	69.11	69.11	69.11	-
23 Feb 2021	68.20	68.20	68.20	68.20	68.20	-
22 Feb 2021	68.26	68.26	68.26	68.26	68.26	-
19 Feb 2021	69.57	69.57	69.57	69.57	69.57	-
18 Feb 2021	69.54	69.54	69.54	69.54	69.54	-
17 Feb 2021	70.06	70.06	70.06	70.06	70.06	-
16 Feb 2021	70.31	70.31	70.31	70.31	70.31	-
12 Feb 2021	70.49	70.49	70.49	70.49	70.49	-
11 Feb 2021	70.04	70.04	70.04	70.04	70.04	-
10 Feb 2021	69.81	69.81	69.81	69.81	69.81	-
09 Feb 2021	70.10	70.10	70.10	70.10	70.10	-
08 Feb 2021	70.04	70.04	70.04	70.04	70.04	-
05 Feb 2021	69.57	69.57	69.57	69.57	69.57	-
04 Feb 2021	69.15	69.15	69.15	69.15	69.15	-
03 Feb 2021	68.52	68.52	68.52	68.52	68.52	-
02 Feb 2021	68.59	68.59	68.59	68.59	68.59	-
01 Feb 2021	67.34	67.34	67.34	67.34	67.34	-
29 Jan 2021	65.88	65.88	65.88	65.88	65.88	-
28 Jan 2021	67.12	67.12	67.12	67.12	67.12	-
27 Jan 2021	66.27	66.27	66.27	66.27	66.27	-
26 Jan 2021	68.40	68.40	68.40	68.40	68.40	-
25 Jan 2021	68.74	68.74	68.74	68.74	68.74	-
22 Jan 2021	68.64	68.64	68.64	68.64	68.64	-
21 Jan 2021	68.93	68.93	68.93	68.93	68.93	-
20 Jan 2021	68.93	68.93	68.93	68.93	68.93	-
19 Jan 2021	67.52	67.52	67.52	67.52	67.52	-
15 Jan 2021	66.69	66.69	66.69	66.69	66.69	-
14 Jan 2021	67.33	67.33	67.33	67.33	67.33	-
13 Jan 2021	67.50	67.50	67.50	67.50	67.50	-
12 Jan 2021	67.36	67.36	67.36	67.36	67.36	-
11 Jan 2021	67.06	67.06	67.06	67.06	67.06	-
08 Jan 2021	68.00	68.00	68.00	68.00	68.00	-
07 Jan 2021	67.27	67.27	67.27	67.27	67.27	-
06 Jan 2021	65.62	65.62	65.62	65.62	65.62	-
05 Jan 2021	65.63	65.63	65.63	65.63	65.63	-
04 Jan 2021	65.14	65.14	65.14	65.14	65.14	-
31 Dec 2020	65.92	65.92	65.92	65.92	65.92	-
30 Dec 2020	65.66	65.66	65.66	65.66	65.66	-
29 Dec 2020	65.38	65.38	65.38	65.38	65.38	-
28 Dec 2020	65.35	65.35	65.35	65.35	65.35	-
24 Dec 2020	65.17	65.17	65.17	65.17	65.17	-
23 Dec 2020	65.06	65.06	65.06	65.06	65.06	-
22 Dec 2020	65.09	65.09	65.09	65.09	65.09	-
21 Dec 2020	65.06	65.06	65.06	65.06	65.06	-
18 Dec 2020	65.54	65.54	65.54	65.54	65.54	-
18 Dec 2020	Dividend
17 Dec 2020	67.99	67.99	67.99	67.99	67.99	-
16 Dec 2020	67.15	67.15	67.15	67.15	67.15	-
15 Dec 2020	66.86	66.86	66.86	66.86	66.86	-
14 Dec 2020	66.48	66.48	66.48	66.48	66.48	-
11 Dec 2020	66.17	66.17	66.17	66.17	66.17	-
10 Dec 2020	66.38	66.38	66.38	66.38	66.38	-
09 Dec 2020	65.97	65.97	65.97	65.97	65.97	-
08 Dec 2020	67.15	67.15	67.15	67.15	67.15	-
07 Dec 2020	66.95	66.95	66.95	66.95	66.95	-
04 Dec 2020	66.47	66.47	66.47	66.47	66.47	-
03 Dec 2020	65.87	65.87	65.87	65.87	65.87	-
02 Dec 2020	65.56	65.56	65.56	65.56	65.56	-
01 Dec 2020	65.60	65.60	65.60	65.60	65.60	-
30 Nov 2020	64.82	64.82	64.82	64.82	64.82	-
27 Nov 2020	65.19	65.19	65.19	65.19	65.19	-
25 Nov 2020	64.67	64.67	64.67	64.67	64.67	-
24 Nov 2020	64.46	64.46	64.46	64.46	64.46	-
23 Nov 2020	63.59	63.59	63.59	63.59	63.59	-
20 Nov 2020	63.09	63.09	63.09	63.09	63.09	-
19 Nov 2020	63.30	63.30	63.30	63.30	63.30	-
18 Nov 2020	62.85	62.85	62.85	62.85	62.85	-
17 Nov 2020	62.97	62.97	62.97	62.97	62.97	-
16 Nov 2020	62.89	62.89	62.89	62.89	62.89	-
13 Nov 2020	62.44	62.44	62.44	62.44	62.44	-
12 Nov 2020	61.91	61.91	61.91	61.91	61.91	-
11 Nov 2020	62.29	62.29	62.29	62.29	62.29	-
10 Nov 2020	61.56	61.56	61.56	61.56	61.56	-
09 Nov 2020	62.06	62.06	62.06	62.06	62.06	-
06 Nov 2020	62.52	62.52	62.52	62.52	62.52	-
05 Nov 2020	62.61	62.61	62.61	62.61	62.61	-
04 Nov 2020	61.26	61.26	61.26	61.26	61.26	-
03 Nov 2020	59.32	59.32	59.32	59.32	59.32	-
02 Nov 2020	58.23	58.23	58.23	58.23	58.23	-
30 Oct 2020	57.75	57.75	57.75	57.75	57.75	-
29 Oct 2020	58.96	58.96	58.96	58.96	58.96	-
28 Oct 2020	58.28	58.28	58.28	58.28	58.28	-
27 Oct 2020	60.22	60.22	60.22	60.22	60.22	-
26 Oct 2020	60.10	60.10	60.10	60.10	60.10	-
23 Oct 2020	61.18	61.18	61.18	61.18	61.18	-
22 Oct 2020	60.83	60.83	60.83	60.83	60.83	-
21 Oct 2020	60.66	60.66	60.66	60.66	60.66	-
20 Oct 2020	60.95	60.95	60.95	60.95	60.95	-
19 Oct 2020	60.82	60.82	60.82	60.82	60.82	-
16 Oct 2020	61.58	61.58	61.58	61.58	61.58	-
15 Oct 2020	61.67	61.67	61.67	61.67	61.67	-
14 Oct 2020	62.04	62.04	62.04	62.04	62.04	-
13 Oct 2020	62.49	62.49	62.49	62.49	62.49	-
12 Oct 2020	62.43	62.43	62.43	62.43	62.43	-
09 Oct 2020	61.61	61.61	61.61	61.61	61.61	-
08 Oct 2020	60.90	60.90	60.90	60.90	60.90	-
07 Oct 2020	60.53	60.53	60.53	60.53	60.53	-
06 Oct 2020	59.39	59.39	59.39	59.39	59.39	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,587.88+104.45(+1.61%)

FTSE 25021,278.06+367.69(+1.76%)

AIM1,192.69+9.44(+0.80%)

Citi and Ruffer predict breakout moment for bitcoin

American Funds Growth Fund of Amer R2E (RGEBX)

FTSE 100
6,587.88
+104.45(+1.61%)

FTSE 250
21,278.06
+367.69(+1.76%)

AIM
1,192.69
+9.44(+0.80%)