UK markets close in 5 hours 20 minutes

American Funds Growth Fund of Amer R2E (RGEBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.91+0.06 (+0.09%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202166.9166.9166.9166.9166.91-
25 Feb 202166.8566.8566.8566.8566.85-
24 Feb 202169.1169.1169.1169.1169.11-
23 Feb 202168.2068.2068.2068.2068.20-
22 Feb 202168.2668.2668.2668.2668.26-
19 Feb 202169.5769.5769.5769.5769.57-
18 Feb 202169.5469.5469.5469.5469.54-
17 Feb 202170.0670.0670.0670.0670.06-
16 Feb 202170.3170.3170.3170.3170.31-
12 Feb 202170.4970.4970.4970.4970.49-
11 Feb 202170.0470.0470.0470.0470.04-
10 Feb 202169.8169.8169.8169.8169.81-
09 Feb 202170.1070.1070.1070.1070.10-
08 Feb 202170.0470.0470.0470.0470.04-
05 Feb 202169.5769.5769.5769.5769.57-
04 Feb 202169.1569.1569.1569.1569.15-
03 Feb 202168.5268.5268.5268.5268.52-
02 Feb 202168.5968.5968.5968.5968.59-
01 Feb 202167.3467.3467.3467.3467.34-
29 Jan 202165.8865.8865.8865.8865.88-
28 Jan 202167.1267.1267.1267.1267.12-
27 Jan 202166.2766.2766.2766.2766.27-
26 Jan 202168.4068.4068.4068.4068.40-
25 Jan 202168.7468.7468.7468.7468.74-
22 Jan 202168.6468.6468.6468.6468.64-
21 Jan 202168.9368.9368.9368.9368.93-
20 Jan 202168.9368.9368.9368.9368.93-
19 Jan 202167.5267.5267.5267.5267.52-
15 Jan 202166.6966.6966.6966.6966.69-
14 Jan 202167.3367.3367.3367.3367.33-
13 Jan 202167.5067.5067.5067.5067.50-
12 Jan 202167.3667.3667.3667.3667.36-
11 Jan 202167.0667.0667.0667.0667.06-
08 Jan 202168.0068.0068.0068.0068.00-
07 Jan 202167.2767.2767.2767.2767.27-
06 Jan 202165.6265.6265.6265.6265.62-
05 Jan 202165.6365.6365.6365.6365.63-
04 Jan 202165.1465.1465.1465.1465.14-
31 Dec 202065.9265.9265.9265.9265.92-
30 Dec 202065.6665.6665.6665.6665.66-
29 Dec 202065.3865.3865.3865.3865.38-
28 Dec 202065.3565.3565.3565.3565.35-
24 Dec 202065.1765.1765.1765.1765.17-
23 Dec 202065.0665.0665.0665.0665.06-
22 Dec 202065.0965.0965.0965.0965.09-
21 Dec 202065.0665.0665.0665.0665.06-
18 Dec 202065.5465.5465.5465.5465.54-
18 Dec 2020 Dividend
17 Dec 202067.9967.9967.9967.9967.99-
16 Dec 202067.1567.1567.1567.1567.15-
15 Dec 202066.8666.8666.8666.8666.86-
14 Dec 202066.4866.4866.4866.4866.48-
11 Dec 202066.1766.1766.1766.1766.17-
10 Dec 202066.3866.3866.3866.3866.38-
09 Dec 202065.9765.9765.9765.9765.97-
08 Dec 202067.1567.1567.1567.1567.15-
07 Dec 202066.9566.9566.9566.9566.95-
04 Dec 202066.4766.4766.4766.4766.47-
03 Dec 202065.8765.8765.8765.8765.87-
02 Dec 202065.5665.5665.5665.5665.56-
01 Dec 202065.6065.6065.6065.6065.60-
30 Nov 202064.8264.8264.8264.8264.82-
27 Nov 202065.1965.1965.1965.1965.19-
25 Nov 202064.6764.6764.6764.6764.67-
24 Nov 202064.4664.4664.4664.4664.46-
23 Nov 202063.5963.5963.5963.5963.59-
20 Nov 202063.0963.0963.0963.0963.09-
19 Nov 202063.3063.3063.3063.3063.30-
18 Nov 202062.8562.8562.8562.8562.85-
17 Nov 202062.9762.9762.9762.9762.97-
16 Nov 202062.8962.8962.8962.8962.89-
13 Nov 202062.4462.4462.4462.4462.44-
12 Nov 202061.9161.9161.9161.9161.91-
11 Nov 202062.2962.2962.2962.2962.29-
10 Nov 202061.5661.5661.5661.5661.56-
09 Nov 202062.0662.0662.0662.0662.06-
06 Nov 202062.5262.5262.5262.5262.52-
05 Nov 202062.6162.6162.6162.6162.61-
04 Nov 202061.2661.2661.2661.2661.26-
03 Nov 202059.3259.3259.3259.3259.32-
02 Nov 202058.2358.2358.2358.2358.23-
30 Oct 202057.7557.7557.7557.7557.75-
29 Oct 202058.9658.9658.9658.9658.96-
28 Oct 202058.2858.2858.2858.2858.28-
27 Oct 202060.2260.2260.2260.2260.22-
26 Oct 202060.1060.1060.1060.1060.10-
23 Oct 202061.1861.1861.1861.1861.18-
22 Oct 202060.8360.8360.8360.8360.83-
21 Oct 202060.6660.6660.6660.6660.66-
20 Oct 202060.9560.9560.9560.9560.95-
19 Oct 202060.8260.8260.8260.8260.82-
16 Oct 202061.5861.5861.5861.5861.58-
15 Oct 202061.6761.6761.6761.6761.67-
14 Oct 202062.0462.0462.0462.0462.04-
13 Oct 202062.4962.4962.4962.4962.49-
12 Oct 202062.4362.4362.4362.4362.43-
09 Oct 202061.6161.6161.6161.6161.61-
08 Oct 202060.9060.9060.9060.9060.90-
07 Oct 202060.5360.5360.5360.5360.53-
06 Oct 202059.3959.3959.3959.3959.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...