UK markets open in 59 minutes
NIKKEI 225
38,716.52 -203.74 (-0.52%) HANG SENG
19,460.71 +84.18 (+0.43%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00160000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240621C00160000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240816C00160000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00160000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN240621P00160000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RGEN240816P00160000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.