How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

American Funds Global Balanced R2E (RGGHX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.62

-0.01

(-0.03%)

At close: 08:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	37.62	37.62	37.62	37.62	37.62	-
24 Jun 2024	37.63	37.63	37.63	37.63	37.63	-
21 Jun 2024	37.58	37.58	37.58	37.58	37.58	-
20 Jun 2024	37.85	37.85	37.85	37.85	37.85	-
18 Jun 2024	37.85	37.85	37.85	37.85	37.85	-
17 Jun 2024	37.80	37.80	37.80	37.80	37.80	-
14 Jun 2024	37.67	37.67	37.67	37.67	37.67	-
13 Jun 2024	37.71	37.71	37.71	37.71	37.71	-
12 Jun 2024	37.72	37.72	37.72	37.72	37.72	-
11 Jun 2024	37.51	37.51	37.51	37.51	37.51	-
10 Jun 2024	37.57	37.57	37.57	37.57	37.57	-
07 Jun 2024	37.55	37.55	37.55	37.55	37.55	-
06 Jun 2024	37.78	37.78	37.78	37.78	37.78	-
05 Jun 2024	37.73	37.73	37.73	37.73	37.73	-
04 Jun 2024	37.40	37.40	37.40	37.40	37.40	-
03 Jun 2024	37.45	37.45	37.45	37.45	37.45	-
31 May 2024	37.41	37.41	37.41	37.41	37.41	-
30 May 2024	37.24	37.24	37.24	37.24	37.24	-
29 May 2024	37.25	37.25	37.25	37.25	37.25	-
28 May 2024	37.65	37.65	37.65	37.65	37.65	-
24 May 2024	37.70	37.70	37.70	37.70	37.70	-
23 May 2024	37.53	37.53	37.53	37.53	37.53	-
22 May 2024	37.75	37.75	37.75	37.75	37.75	-
21 May 2024	37.92	37.92	37.92	37.92	37.92	-
20 May 2024	37.90	37.90	37.90	37.90	37.90	-
17 May 2024	37.87	37.87	37.87	37.87	37.87	-
16 May 2024	37.85	37.85	37.85	37.85	37.85	-
15 May 2024	37.93	37.93	37.93	37.93	37.93	-
14 May 2024	37.57	37.57	37.57	37.57	37.57	-
13 May 2024	37.40	37.40	37.40	37.40	37.40	-
10 May 2024	37.39	37.39	37.39	37.39	37.39	-
09 May 2024	37.30	37.30	37.30	37.30	37.30	-
08 May 2024	37.19	37.19	37.19	37.19	37.19	-
07 May 2024	37.19	37.19	37.19	37.19	37.19	-
06 May 2024	37.10	37.10	37.10	37.10	37.10	-
03 May 2024	36.85	36.85	36.85	36.85	36.85	-
02 May 2024	36.58	36.58	36.58	36.58	36.58	-
01 May 2024	36.33	36.33	36.33	36.33	36.33	-
30 Apr 2024	36.32	36.32	36.32	36.32	36.32	-
29 Apr 2024	36.78	36.78	36.78	36.78	36.78	-
26 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
25 Apr 2024	36.49	36.49	36.49	36.49	36.49	-
24 Apr 2024	36.59	36.59	36.59	36.59	36.59	-
23 Apr 2024	36.63	36.63	36.63	36.63	36.63	-
22 Apr 2024	36.31	36.31	36.31	36.31	36.31	-
19 Apr 2024	36.14	36.14	36.14	36.14	36.14	-
18 Apr 2024	36.23	36.23	36.23	36.23	36.23	-
17 Apr 2024	36.29	36.29	36.29	36.29	36.29	-
16 Apr 2024	36.27	36.27	36.27	36.27	36.27	-
15 Apr 2024	36.43	36.43	36.43	36.43	36.43	-
12 Apr 2024	36.71	36.71	36.71	36.71	36.71	-
11 Apr 2024	37.09	37.09	37.09	37.09	37.09	-
10 Apr 2024	37.07	37.07	37.07	37.07	37.07	-
09 Apr 2024	37.41	37.41	37.41	37.41	37.41	-
08 Apr 2024	37.36	37.36	37.36	37.36	37.36	-
05 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
04 Apr 2024	37.14	37.14	37.14	37.14	37.14	-
03 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
02 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
01 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
28 Mar 2024	37.40	37.40	37.40	37.40	37.40	-
27 Mar 2024	37.39	37.39	37.39	37.39	37.39	-
26 Mar 2024	37.19	37.19	37.19	37.19	37.19	-
25 Mar 2024	37.23	37.23	37.23	37.23	37.23	-
22 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
21 Mar 2024	37.39	37.39	37.39	37.39	37.39	-
20 Mar 2024	37.37	37.37	37.37	37.37	37.37	-
19 Mar 2024	37.12	37.12	37.12	37.12	37.12	-
18 Mar 2024	37.06	37.06	37.06	37.06	37.06	-
15 Mar 2024	37.00	37.00	37.00	37.00	37.00	-
14 Mar 2024	37.20	37.20	37.20	37.20	37.20	-
13 Mar 2024	37.33	37.33	37.33	37.33	37.33	-
12 Mar 2024	37.30	37.30	37.30	37.30	37.30	-
11 Mar 2024	37.15	37.15	37.15	37.15	37.15	-
08 Mar 2024	37.21	37.21	37.21	37.21	37.21	-
07 Mar 2024	37.35	37.35	37.35	37.35	37.35	-
06 Mar 2024	36.95	36.95	36.95	36.95	36.95	-
05 Mar 2024	36.77	36.77	36.77	36.77	36.77	-
04 Mar 2024	36.89	36.89	36.89	36.89	36.89	-
01 Mar 2024	36.89	36.89	36.89	36.89	36.89	-
29 Feb 2024	36.59	36.59	36.59	36.59	36.59	-
28 Feb 2024	36.49	36.49	36.49	36.49	36.49	-
27 Feb 2024	36.54	36.54	36.54	36.54	36.54	-
26 Feb 2024	36.54	36.54	36.54	36.54	36.54	-
23 Feb 2024	36.62	36.62	36.62	36.62	36.62	-
22 Feb 2024	36.57	36.57	36.57	36.57	36.57	-
21 Feb 2024	36.23	36.23	36.23	36.23	36.23	-
20 Feb 2024	36.21	36.21	36.21	36.21	36.21	-
16 Feb 2024	36.15	36.15	36.15	36.15	36.15	-
15 Feb 2024	36.22	36.22	36.22	36.22	36.22	-
14 Feb 2024	35.96	35.96	35.96	35.96	35.96	-
13 Feb 2024	35.76	35.76	35.76	35.76	35.76	-
12 Feb 2024	36.12	36.12	36.12	36.12	36.12	-
09 Feb 2024	36.14	36.14	36.14	36.14	36.14	-
08 Feb 2024	36.06	36.06	36.06	36.06	36.06	-
07 Feb 2024	36.17	36.17	36.17	36.17	36.17	-
06 Feb 2024	36.11	36.11	36.11	36.11	36.11	-
05 Feb 2024	35.95	35.95	35.95	35.95	35.95	-
02 Feb 2024	36.21	36.21	36.21	36.21	36.21	-
01 Feb 2024	36.33	36.33	36.33	36.33	36.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,738.85+565.70(+1.44%)

HANG SENG18,066.75-6.15(-0.03%)

CRUDE OIL81.21+0.38(+0.47%)

GOLD FUTURES2,328.50-2.30(-0.10%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,838.99+488.32(+1.01%)

How to save for a good retirement income

American Funds Global Balanced R2E (RGGHX)

NIKKEI 225
39,738.85
+565.70(+1.44%)

HANG SENG
18,066.75
-6.15(-0.03%)

CRUDE OIL
81.21
+0.38(+0.47%)

GOLD FUTURES
2,328.50
-2.30(-0.10%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,838.99
+488.32(+1.01%)