UK markets closed

Victory RS Global R6 (RGGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.37+0.13 (+0.75%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202417.3717.3717.3717.3717.37-
02 Jul 202417.2417.2417.2417.2417.24-
01 Jul 202417.1717.1717.1717.1717.17-
28 Jun 202417.1217.1217.1217.1217.12-
27 Jun 202417.1717.1717.1717.1717.17-
26 Jun 202417.1517.1517.1517.1517.15-
25 Jun 202417.2017.2017.2017.2017.20-
24 Jun 202417.1317.1317.1317.1317.13-
21 Jun 202417.0917.0917.0917.0917.09-
20 Jun 202417.1617.1617.1617.1617.16-
18 Jun 202417.1617.1617.1617.1617.16-
17 Jun 202417.0917.0917.0917.0917.09-
14 Jun 202416.9916.9916.9916.9916.99-
13 Jun 202417.0817.0817.0817.0817.08-
12 Jun 202417.1417.1417.1417.1417.14-
11 Jun 202416.9516.9516.9516.9516.95-
10 Jun 202416.9716.9716.9716.9716.97-
07 Jun 202416.9116.9116.9116.9116.91-
06 Jun 202416.9816.9816.9816.9816.98-
05 Jun 202417.0017.0017.0017.0017.00-
04 Jun 202416.8416.8416.8416.8416.84-
03 Jun 202416.8716.8716.8716.8716.87-
31 May 202416.7416.7416.7416.7416.74-
30 May 202416.7416.7416.7416.7416.74-
29 May 202416.7616.7616.7616.7616.76-
28 May 202416.9416.9416.9416.9416.94-
24 May 202416.9316.9316.9316.9316.93-
23 May 202416.7916.7916.7916.7916.79-
22 May 202416.8516.8516.8516.8516.85-
21 May 202416.9216.9216.9216.9216.92-
20 May 202416.9016.9016.9016.9016.90-
17 May 202416.8916.8916.8916.8916.89-
16 May 202416.8416.8416.8416.8416.84-
15 May 202416.9016.9016.9016.9016.90-
14 May 202416.6716.6716.6716.6716.67-
13 May 202416.5716.5716.5716.5716.57-
10 May 202416.5616.5616.5616.5616.56-
09 May 202416.5116.5116.5116.5116.51-
08 May 202416.4216.4216.4216.4216.42-
07 May 202416.4116.4116.4116.4116.41-
06 May 202416.3616.3616.3616.3616.36-
03 May 202416.2216.2216.2216.2216.22-
02 May 202416.0316.0316.0316.0316.03-
01 May 202415.8615.8615.8615.8615.86-
30 Apr 202415.8815.8815.8815.8815.88-
29 Apr 202416.1316.1316.1316.1316.13-
26 Apr 202416.0816.0816.0816.0816.08-
25 Apr 202415.9015.9015.9015.9015.90-
24 Apr 202415.9915.9915.9915.9915.99-
23 Apr 202415.9515.9515.9515.9515.95-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.6115.6115.6115.6115.61-
18 Apr 202415.7315.7315.7315.7315.73-
17 Apr 202415.7515.7515.7515.7515.75-
16 Apr 202415.7915.7915.7915.7915.79-
15 Apr 202415.8915.8915.8915.8915.89-
12 Apr 202416.0216.0216.0216.0216.02-
11 Apr 202416.2616.2616.2616.2616.26-
10 Apr 202416.1516.1516.1516.1516.15-
09 Apr 202416.2916.2916.2916.2916.29-
08 Apr 202416.2916.2916.2916.2916.29-
05 Apr 202416.2916.2916.2916.2916.29-
04 Apr 202416.1316.1316.1316.1316.13-
03 Apr 202416.3016.3016.3016.3016.30-
02 Apr 202416.2616.2616.2616.2616.26-
01 Apr 202416.3516.3516.3516.3516.35-
28 Mar 202416.3916.3916.3916.3916.39-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202416.3416.3416.3416.3416.34-
22 Mar 202416.3816.3816.3816.3816.38-
21 Mar 202416.4216.4216.4216.4216.42-
20 Mar 202416.3816.3816.3816.3816.38-
19 Mar 202416.2116.2116.2116.2116.21-
18 Mar 202416.1416.1416.1416.1416.14-
15 Mar 202416.0616.0616.0616.0616.06-
14 Mar 202416.1416.1416.1416.1416.14-
13 Mar 202416.2116.2116.2116.2116.21-
12 Mar 202416.2316.2316.2316.2316.23-
11 Mar 202416.0416.0416.0416.0416.04-
08 Mar 202416.0816.0816.0816.0816.08-
07 Mar 202416.1916.1916.1916.1916.19-
06 Mar 202415.9815.9815.9815.9815.98-
05 Mar 202415.8515.8515.8515.8515.85-
04 Mar 202415.9615.9615.9615.9615.96-
01 Mar 202415.9715.9715.9715.9715.97-
29 Feb 202415.8515.8515.8515.8515.85-
28 Feb 202415.8115.8115.8115.8115.81-
27 Feb 202415.8515.8515.8515.8515.85-
26 Feb 202415.8115.8115.8115.8115.81-
23 Feb 202415.8715.8715.8715.8715.87-
22 Feb 202415.8515.8515.8515.8515.85-
21 Feb 202415.5815.5815.5815.5815.58-
20 Feb 202415.5815.5815.5815.5815.58-
16 Feb 202415.6515.6515.6515.6515.65-
15 Feb 202415.6515.6515.6515.6515.65-
14 Feb 202415.5615.5615.5615.5615.56-
13 Feb 202415.3915.3915.3915.3915.39-
12 Feb 202415.6315.6315.6315.6315.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...