UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,668.10 +78.94 (+0.20%) Bitcoin GBP
51,973.14 -441.45 (-0.84%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 58 | 94 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 6 | 120 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.02 | 0.00 | - | 4 | 85 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.13 | 0.00 | - | 7 | 112 |
| 20.38 | -0.49 | -2.35% | 1 | 7 | 100.00 | 0.02 | 0.00 | - | 1 | 76 |
| 16.00 | 0.00 | - | 1 | 67 | 105.00 | 0.05 | 0.00 | - | 20 | 132 |
| 10.91 | -2.99 | -21.51% | 1 | 99 | 110.00 | 0.05 | -0.05 | -50.00% | 1 | 178 |
| 6.78 | 0.00 | - | 4 | 119 | 115.00 | 0.10 | -0.02 | -16.67% | 153 | 322 |
| 1.85 | -0.62 | -25.10% | 8 | 1,664 | 120.00 | 0.85 | +0.05 | +6.25% | 3 | 435 |
| 0.34 | -0.10 | -22.73% | 1 | 1,145 | 125.00 | 4.11 | +0.07 | +1.73% | 6 | 510 |
| 0.10 | +0.01 | +11.11% | 4 | 874 | 130.00 | 9.25 | 0.00 | - | 1 | 148 |
| 0.10 | +0.03 | +42.86% | 4 | 530 | 135.00 | 12.43 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 51 | 445 | 140.00 | 15.80 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 1 | 193 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 125 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 80 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 109 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 163 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.