Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 1 | 2 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 20 | 12 |
| 34.72 | 0.00 | - | 4 | 0 | 90.00 | 0.16 | 0.00 | - | 1 | 25 |
| 20.30 | 0.00 | - | - | 1 | 95.00 | 0.26 | 0.00 | - | 1 | 1,021 |
| 17.30 | 0.00 | - | - | 2 | 97.50 | 0.20 | 0.00 | - | 3 | 27 |
| 20.73 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 120 |
| 21.52 | 0.00 | - | 2 | 40 | 105.00 | 0.25 | 0.00 | - | 3 | 35 |
| 14.79 | 0.00 | - | 1 | 303 | 110.00 | 0.25 | -0.05 | -16.67% | 2 | 211 |
| 10.00 | 0.00 | - | 1 | 276 | 115.00 | 0.60 | +0.09 | +17.65% | 10 | 285 |
| 6.45 | 0.00 | - | 46 | 378 | 120.00 | 1.65 | +0.43 | +35.25% | 17 | 292 |
| 2.28 | -0.82 | -26.45% | 1 | 847 | 125.00 | 4.30 | +1.10 | +34.38% | 12 | 406 |
| 0.84 | -0.36 | -30.00% | 27 | 875 | 130.00 | 6.50 | 0.00 | - | 1 | 223 |
| 0.40 | -0.15 | -27.27% | 4 | 452 | 135.00 | 11.00 | 0.00 | - | 1 | 178 |
| 0.22 | 0.00 | - | 8 | 530 | 140.00 | 12.66 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 4 | 1,263 | 145.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 50 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 158 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 23 | 17 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 159 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.