Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.90

-0.73

(-0.60%)

As of 12:35PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.70	0.00	-	1	2	60.00	0.25	0.00	-	-	3
-	-	-	-	-	70.00	0.35	0.00	-	-	2
-	-	-	-	-	80.00	0.05	0.00	-	5	13
-	-	-	-	-	85.00	0.15	0.00	-	20	12
35.25	0.00	-	-	4	90.00	0.16	0.00	-	1	25
20.30	0.00	-	-	1	95.00	0.26	0.00	-	1	1,021
17.30	0.00	-	-	2	97.50	0.20	0.00	-	3	27
20.73	-2.07	-9.08%	1	4	100.00	0.15	0.00	-	10	121
21.52	0.00	-	2	40	105.00	0.25	+0.03	+13.64%	3	36
12.06	0.00	-	1	303	110.00	0.52	0.00	-	2	204
10.05	0.00	-	1	276	115.00	1.41	+0.19	+15.57%	55	236
3.80	-0.90	-19.15%	2	336	120.00	3.10	+0.39	+14.39%	4	269
2.15	-0.08	-3.59%	1	806	125.00	5.85	+0.23	+4.09%	5	370
0.88	-0.17	-16.19%	7	439	130.00	9.90	0.00	-	1	207
0.44	-0.06	-12.00%	3	408	135.00	14.05	+1.38	+10.89%	1	177
0.25	0.00	-	2	524	140.00	12.66	0.00	-	8	13
0.11	0.00	-	1	1,276	145.00	23.10	0.00	-	1	2
0.32	0.00	-	1	54	150.00	-	-	-	-	-
0.27	0.00	-	3	158	155.00	-	-	-	-	-
0.55	0.00	-	1	3	160.00	-	-	-	-	-
0.55	0.00	-	23	17	165.00	-	-	-	-	-
0.60	0.00	-	2	3	170.00	-	-	-	-	-
0.20	0.00	-	5	159	175.00	-	-	-	-	-
0.10	0.00	-	4	6	180.00	-	-	-	-	-