Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.76 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 34.58 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 3 | 5 |
| 30.00 | 0.00 | - | 1 | 5 | 95.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.50 | 1.35 | 0.00 | - | 38 | 47 |
| 20.48 | 0.00 | - | 3 | 4 | 100.00 | 0.75 | 0.00 | - | 2 | 32 |
| 24.76 | 0.00 | - | 2 | 3 | 105.00 | 1.30 | 0.00 | - | 3 | 294 |
| 15.01 | -3.89 | -20.58% | 1 | 28 | 110.00 | 2.70 | 0.00 | - | 1 | 88 |
| 11.50 | 0.00 | - | 1 | 274 | 115.00 | 3.55 | 0.00 | - | 1 | 98 |
| 9.17 | 0.00 | - | 3 | 25 | 120.00 | 6.30 | 0.00 | - | 4 | 157 |
| 4.60 | 0.00 | - | 3 | 81 | 125.00 | 9.00 | +0.45 | +5.26% | 1 | 208 |
| 4.70 | +0.08 | +1.73% | 3 | 108 | 130.00 | 7.20 | 0.00 | - | 32 | 50 |
| 3.35 | 0.00 | - | 1 | 84 | 135.00 | 15.61 | +5.81 | +59.29% | 1 | 4 |
| 3.00 | 0.00 | - | 6 | 112 | 140.00 | 13.40 | 0.00 | - | 1 | 13 |
| 1.67 | 0.00 | - | 6 | 67 | 145.00 | 15.80 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 1 | 185 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 51 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 52 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.