UK markets close in 5 hours 43 minutes

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.16-1.46 (-1.17%)
At close: 04:00PM EDT
123.39 +0.23 (+0.19%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.760.00--4
-----75.000.950.00--1
-----80.000.900.00-18
-----85.000.550.00-30
35.870.00-4490.000.450.00-35
30.000.00-1595.004.850.00-12
-----97.501.350.00-3847
20.480.00-34100.000.750.00-232
24.760.00-23105.001.300.00-3294
15.300.00-129110.002.700.00-188
14.550.00-1273115.002.850.00-29127
9.170.00-325120.004.400.00-8167
7.400.00-482125.007.50+0.92+13.98%1212
5.25-1.05-16.67%3110130.009.900.00-151
4.050.00-1082135.0013.980.00-15
2.45-0.45-15.52%3115140.0016.500.00-139
2.300.00-59126145.0015.800.00-24
1.640.00-1188150.00-----
1.210.00-451155.00-----
0.890.00-151160.00-----
1.350.00-13165.00-----
0.450.00-110170.00-----
0.850.00-610175.00-----
0.800.00-111180.00-----
0.770.00-16185.00-----