Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115C00115000 | 2024-06-10 10:04AM EDT | 115.00 | 14.37 | 14.70 | 15.20 | 0.00 | - | 1 | 2 | 33.05% |
| RGLD241115C00120000 | 2024-06-21 11:06AM EDT | 120.00 | 11.60 | 11.60 | 12.00 | 0.00 | - | 1 | 5 | 31.82% |
| RGLD241115C00125000 | 2024-06-25 2:23PM EDT | 125.00 | 8.10 | 8.90 | 9.30 | -1.35 | -14.29% | 3 | 54 | 31.01% |
| RGLD241115C00130000 | 2024-06-26 10:33AM EDT | 130.00 | 7.00 | 6.80 | 7.20 | -0.30 | -4.11% | 4 | 83 | 30.86% |
| RGLD241115C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 4.50 | 5.10 | 5.40 | -0.95 | -17.43% | 14 | 108 | 30.43% |
| RGLD241115C00140000 | 2024-06-25 2:21PM EDT | 140.00 | 3.40 | 3.70 | 4.20 | -1.11 | -24.61% | 27 | 72 | 30.92% |
| RGLD241115C00145000 | 2024-06-25 10:13AM EDT | 145.00 | 2.60 | 2.65 | 3.20 | -0.35 | -11.86% | 10 | 205 | 31.17% |
| RGLD241115C00150000 | 2024-06-10 11:47AM EDT | 150.00 | 2.25 | 2.00 | 2.45 | 0.00 | - | 109 | 299 | 31.52% |
| RGLD241115C00155000 | 2024-06-13 1:08PM EDT | 155.00 | 1.40 | 1.45 | 1.70 | 0.00 | - | 4 | 77 | 30.93% |
| RGLD241115C00160000 | 2024-06-03 10:58AM EDT | 160.00 | 2.25 | 1.10 | 1.30 | 0.00 | - | 1 | 6 | 31.40% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 165.00 | 2.15 | 0.80 | 1.00 | 0.00 | - | 2 | 5 | 31.86% |
| RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD241115C00175000 | 2024-04-18 10:29AM EDT | 175.00 | 1.85 | 1.10 | 3.20 | 0.00 | - | - | 1 | 50.06% |
| RGLD241115C00180000 | 2024-05-28 11:36AM EDT | 180.00 | 1.10 | 0.35 | 0.55 | 0.00 | - | 10 | 17 | 34.28% |
| RGLD241115C00185000 | 2024-06-11 1:35PM EDT | 185.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 60 | 62 | 38.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241115P00085000 | 2024-04-11 3:23PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 4 | 55.47% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 95.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 30.57% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 100.00 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 20 | 29.83% |
| RGLD241115P00105000 | 2024-06-20 10:26AM EDT | 105.00 | 1.75 | 1.50 | 1.75 | 0.00 | - | 49 | 109 | 27.81% |
| RGLD241115P00110000 | 2024-06-20 12:54PM EDT | 110.00 | 2.55 | 2.35 | 2.65 | 0.00 | - | 1 | 79 | 26.75% |
| RGLD241115P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 4.09 | 3.60 | 3.90 | -0.66 | -13.89% | 3 | 51 | 25.73% |
| RGLD241115P00120000 | 2024-06-21 9:40AM EDT | 120.00 | 6.16 | 5.40 | 5.70 | 0.00 | - | 1 | 43 | 25.16% |
| RGLD241115P00125000 | 2024-06-26 9:36AM EDT | 125.00 | 8.39 | 7.60 | 8.10 | -1.11 | -11.68% | 3 | 224 | 24.93% |
| RGLD241115P00130000 | 2024-06-10 11:58AM EDT | 130.00 | 11.90 | 10.40 | 10.90 | 0.00 | - | 5 | 55 | 24.37% |
| RGLD241115P00135000 | 2024-06-21 12:50PM EDT | 135.00 | 13.58 | 13.60 | 14.20 | 0.00 | - | 1 | 3 | 23.84% |
| RGLD241115P00140000 | 2024-05-23 2:06PM EDT | 140.00 | 15.60 | 15.60 | 17.90 | 0.00 | - | 2 | 6 | 23.16% |
| RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 145.00 | 16.40 | 22.50 | 26.20 | 0.00 | - | 12 | 12 | 40.02% |
© 2024 Yahoo. All rights reserved.