Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 49 | 109 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 79 |
| 14.37 | 0.00 | - | 1 | 2 | 115.00 | 4.75 | 0.00 | - | 1 | 51 |
| 11.60 | 0.00 | - | 1 | 5 | 120.00 | 6.16 | 0.00 | - | 1 | 43 |
| 8.10 | -1.35 | -14.29% | 3 | 54 | 125.00 | 9.50 | 0.00 | - | 13 | 224 |
| 7.30 | 0.00 | - | 1 | 83 | 130.00 | 11.90 | 0.00 | - | 5 | 55 |
| 4.50 | -0.95 | -17.43% | 14 | 108 | 135.00 | 13.58 | 0.00 | - | 1 | 3 |
| 3.40 | -1.11 | -24.61% | 27 | 72 | 140.00 | 15.60 | 0.00 | - | 2 | 6 |
| 2.60 | -0.35 | -11.86% | 10 | 205 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
| 2.25 | 0.00 | - | 109 | 299 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 77 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.