UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,334.90 -14.20 (-0.60%) DOW
38,816.22 +227.06 (+0.59%) Bitcoin GBP
52,643.46 +304.19 (+0.58%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 26 | 78 |
| 14.37 | 0.00 | - | 1 | 2 | 115.00 | 4.75 | 0.00 | - | 1 | 51 |
| 9.90 | 0.00 | - | 2 | 5 | 120.00 | 6.94 | 0.00 | - | 1 | 43 |
| 9.10 | 0.00 | - | 3 | 53 | 125.00 | 9.50 | 0.00 | - | 13 | 224 |
| 6.45 | 0.00 | - | 1 | 83 | 130.00 | 11.90 | 0.00 | - | 5 | 55 |
| 4.21 | 0.00 | - | 2 | 121 | 135.00 | 11.70 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 10 | 49 | 140.00 | 15.60 | 0.00 | - | 2 | 6 |
| 2.95 | 0.00 | - | 2 | 205 | 145.00 | 16.40 | 0.00 | - | 12 | 12 |
| 2.25 | 0.00 | - | 109 | 299 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 77 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.