UK markets close in 4 hours 37 minutes

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.16-1.46 (-1.17%)
At close: 04:00PM EDT
123.39 +0.23 (+0.19%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.750.00--4
-----90.001.280.00-10
-----95.001.550.00--1
-----100.000.750.00-120
-----105.001.750.00-49109
-----110.002.550.00-179
14.370.00-12115.004.750.00-151
11.600.00-15120.006.160.00-143
8.10-1.35-14.29%354125.009.500.00-13224
7.300.00-183130.0011.900.00-555
4.50-0.95-17.43%14108135.0013.580.00-13
3.40-1.11-24.61%2772140.0015.600.00-26
2.60-0.35-11.86%10205145.0016.400.00-1212
2.250.00-109299150.00-----
1.400.00-477155.00-----
2.250.00-16160.00-----
2.150.00-25165.00-----
1.750.00-20170.00-----
1.850.00--1175.00-----
1.100.00-1017180.00-----
0.550.00-6062185.00-----