UK markets close in 5 hours 44 minutes

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.16-1.46 (-1.17%)
At close: 04:00PM EDT
123.39 +0.23 (+0.19%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.400.00-1345.000.050.00-145
-----47.500.250.00-13
65.780.00-1150.000.180.00-39
-----55.000.700.00-61
61.700.00-1160.000.100.00-48
-----65.000.660.00-15
-----70.000.350.00-577
49.000.00-1275.000.180.00-1873
-----77.502.000.00-12
28.000.00--180.000.100.00-317
-----82.501.300.00-19
51.400.00-2285.000.630.00-1844
23.300.00-3487.502.800.00-187
33.610.00-22090.000.700.00-1158
35.200.00-410692.502.500.00-60123
32.800.00-101795.001.350.00-245
27.000.00-1797.502.850.00-12192
25.400.00-10139100.001.540.00-199
21.700.00-32107105.002.300.00-6199
17.880.00-172110.004.500.00-2594
16.750.00-4199115.005.470.00-1255
13.10-1.02-7.22%1514120.008.300.00-1128
11.500.00-5120125.008.050.00-1112
9.800.00-1187130.0013.500.00-152
7.300.00-1161135.0011.550.00-166
4.830.00-2469140.0014.300.00-135
4.680.00-885145.0031.400.00-117
3.57-0.49-12.07%2242150.0023.800.00-227
2.70-0.30-10.00%28899155.0039.400.00-10
2.12+0.06+2.91%1296160.0048.600.00--1
2.100.00-1840165.00-----
1.550.00-1154170.0047.500.00-11
2.200.00-142175.00-----
0.97-0.13-11.82%1134180.00-----
2.590.00-136185.00-----
0.820.00-30112190.00-----
1.900.00-44195.00-----
0.580.00-1551200.0076.500.00-10
0.450.00-45121210.00-----