UK markets closed

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.23-0.40 (-0.33%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.400.00-1345.000.050.00-145
-----47.500.250.00-13
65.780.00-1150.000.180.00-39
-----55.000.700.00-61
61.700.00-1160.000.100.00-48
-----65.000.660.00-15
-----70.000.350.00-577
38.410.00-1375.000.310.00-10875
-----77.502.000.00-12
28.000.00--180.000.100.00-317
-----82.501.300.00-19
51.400.00-2285.000.540.00-10846
23.300.00-3487.502.800.00-187
33.610.00-22090.000.700.00-1158
35.200.00-410692.502.500.00-60123
32.800.00-101795.002.050.00-143
27.000.00-1797.502.850.00-12192
25.00-2.77-9.97%5124100.001.540.00-199
21.700.00-32107105.002.820.00-2199
17.88-8.52-32.27%173110.004.500.00-2594
14.80+0.05+0.34%1198115.006.600.00-1252
12.00-1.90-13.67%2520120.008.300.00-1128
9.700.00-3119125.008.050.00-1112
7.700.00-8186130.0013.500.00-152
6.000.00-1160135.0011.550.00-166
4.83-0.17-3.40%2469140.0014.300.00-135
4.000.00-184145.0031.400.00-117
3.300.00-25238150.0023.800.00-227
3.000.00-11873155.0039.400.00-10
2.200.00-5296160.0048.600.00--1
1.870.00-53842165.00-----
1.350.00-1154170.0047.500.00-11
2.200.00-142175.00-----
1.100.00-2134180.00-----
2.590.00-136185.00-----
1.150.00-582190.00-----
1.900.00-44195.00-----
0.60-0.04-5.88%1053200.0076.500.00-10
0.450.00-45121210.00-----