Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.70 | 0.00 | - | 1 | 26 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.32 | 0.00 | - | 2 | 23 |
| 11.67 | 0.00 | - | 2 | 17 | 110.00 | 0.20 | -0.05 | -20.00% | 4 | 100 |
| 6.90 | 0.00 | - | 2 | 119 | 115.00 | 0.80 | 0.00 | - | 10 | 383 |
| 5.30 | 0.00 | - | 3 | 234 | 120.00 | 1.95 | -0.50 | -20.41% | 7 | 411 |
| 1.83 | -0.12 | -6.15% | 86 | 889 | 125.00 | 5.35 | 0.00 | - | 9 | 231 |
| 0.75 | -0.15 | -16.67% | 5 | 906 | 130.00 | 8.30 | 0.00 | - | 27 | 59 |
| 0.30 | -0.20 | -40.00% | 2 | 198 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 188 | 145.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 11 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.