Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00100000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 33.35 | 26.50 | 30.50 | 0.00 | - | 1 | 8 | 62.70% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 31.98% |
| RGLD250117C00100000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 36.83 | 30.30 | 34.10 | 0.00 | - | 1 | 80 | 45.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 53.42% |
| RGLD240719P00100000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 121 | 37.31% |
| RGLD241018P00100000 | 2024-05-23 1:27PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 32 | 29.37% |
| RGLD241115P00100000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 20 | 28.76% |
| RGLD250117P00100000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 105 | 27.67% |
© 2024 Yahoo. All rights reserved.