UK markets open in 7 hours 10 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +0.03 (+0.04%) GOLD FUTURES
2,334.60 +5.60 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,245.87 -174.34 (-0.33%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00110000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 10.91 | 10.50 | 12.70 | -2.99 | -21.51% | 1 | 99 | 54.88% |
| RGLD240719C00110000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 12.06 | 11.60 | 12.50 | 0.00 | - | 1 | 303 | 34.55% |
| RGLD241018C00110000 | 2024-06-17 9:44AM EDT | 2024-10-18 | 15.01 | 15.10 | 16.90 | -3.89 | -20.58% | 1 | 28 | 38.03% |
| RGLD250117C00110000 | 2024-05-28 2:28PM EDT | 2025-01-17 | 17.88 | 18.00 | 20.30 | -8.52 | -32.27% | 1 | 73 | 39.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00110000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 178 | 47.66% |
| RGLD240719P00110000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.65 | 0.00 | - | 2 | 204 | 29.00% |
| RGLD241018P00110000 | 2024-06-14 12:05PM EDT | 2024-10-18 | 2.70 | 2.45 | 3.30 | 0.00 | - | 1 | 88 | 28.66% |
| RGLD241115P00110000 | 2024-06-10 11:58AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.60 | 0.00 | - | 26 | 78 | 27.08% |
| RGLD250117P00110000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 2 | 594 | 26.04% |
© 2024 Yahoo. All rights reserved.