Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00115000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 13.70 | 13.20 | 14.90 | -0.50 | -3.52% | 2 | 129 | 54.64% |
| RGLD240719C00115000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 14.40 | 14.20 | 14.80 | -5.60 | -28.00% | 2 | 269 | 34.45% |
| RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 17.30 | 19.00 | 0.00 | - | 3 | 273 | 37.49% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 54.38% |
| RGLD250117C00115000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 21.10 | 20.20 | 21.00 | 0.00 | - | 3 | 201 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00115000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 219 | 32.03% |
| RGLD240719P00115000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 2 | 133 | 27.52% |
| RGLD241018P00115000 | 2024-05-28 11:46AM EDT | 2024-10-18 | 3.10 | 2.60 | 3.10 | +0.73 | +30.80% | 4 | 86 | 26.89% |
| RGLD241115P00115000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 20 | 15 | 26.03% |
| RGLD250117P00115000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 252 | 25.57% |
© 2024 Yahoo. All rights reserved.