Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00125000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.40 | -0.10 | -2.00% | 21 | 1,288 | 30.30% |
| RGLD240719C00125000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 6.70 | 6.60 | 7.00 | -0.30 | -4.29% | 54 | 782 | 28.69% |
| RGLD241018C00125000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 12.94 | 10.80 | 11.20 | 0.00 | - | 25 | 60 | 30.59% |
| RGLD241115C00125000 | 2024-05-30 3:26PM EDT | 2024-11-15 | 12.03 | 12.10 | 14.30 | 0.00 | - | 1 | 48 | 37.09% |
| RGLD250117C00125000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 13.30 | 14.10 | 14.70 | -2.70 | -16.87% | 15 | 115 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00125000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 1.85 | 1.55 | 1.80 | +0.15 | +8.82% | 73 | 303 | 26.58% |
| RGLD240719P00125000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 3.60 | 2.95 | 3.20 | +0.70 | +24.14% | 119 | 350 | 25.24% |
| RGLD241018P00125000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | +0.40 | +7.14% | 56 | 173 | 24.38% |
| RGLD241115P00125000 | 2024-05-31 11:21AM EDT | 2024-11-15 | 7.60 | 5.60 | 7.00 | +0.91 | +13.60% | 2 | 228 | 24.92% |
| RGLD250117P00125000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.40 | 0.00 | - | 2 | 111 | 24.78% |
© 2024 Yahoo. All rights reserved.