Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00155000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 1 | 80 | 48.15% |
| RGLD240719C00155000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 154 | 32.03% |
| RGLD241018C00155000 | 2024-05-30 3:26PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.15 | 0.00 | - | 33 | 41 | 30.41% |
| RGLD241115C00155000 | 2024-05-31 12:23PM EDT | 2024-11-15 | 2.50 | 2.75 | 3.00 | -0.60 | -19.35% | 75 | 6 | 31.28% |
| RGLD250117C00155000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 4.17 | 4.20 | 4.60 | -0.23 | -5.23% | 60 | 942 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 43.95% |
© 2024 Yahoo. All rights reserved.