Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00160000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | +0.09 | +56.25% | 1 | 110 | 52.54% |
| RGLD240719C00160000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 42.60% |
| RGLD241018C00160000 | 2024-05-29 12:25PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 52 | 31.18% |
| RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 3.40 | 2.15 | 3.70 | 0.00 | - | 4 | 5 | 37.09% |
| RGLD250117C00160000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 296 | 31.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.