UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
80.91 +0.58 (+0.72%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,766.44 -11.66 (-0.03%) Bitcoin GBP
50,855.18 -968.47 (-1.87%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00165000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 2024-07-19 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 71.02% |
| RGLD241018C00165000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.35 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 32.15% |
| RGLD241115C00165000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 2.15 | 0.75 | 0.95 | 0.00 | - | 2 | 5 | 32.69% |
| RGLD250117C00165000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 1.87 | 1.60 | 1.80 | 0.00 | - | 53 | 842 | 32.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.