UK markets close in 4 hours 37 minutes

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.16-1.46 (-1.17%)
At close: 04:00PM EDT
123.39 +0.23 (+0.19%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGLD240719C001650002024-03-06 12:10PM EDT2024-07-190.550.851.050.00-231778.86%
RGLD241018C001650002024-05-23 1:38PM EDT2024-10-181.350.550.700.00-1333.61%
RGLD241115C001650002024-05-28 12:13PM EDT2024-11-152.150.651.000.00-2532.69%
RGLD250117C001650002024-06-24 10:26AM EDT2025-01-172.101.651.850.00-184032.00%
Putsfor19 July 2024