Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 80.32% |
RGLD241018C00170000 | 2024-06-13 11:58AM EDT | 2024-10-18 | 0.45 | 0.15 | 1.75 | 0.00 | - | 1 | 10 | 45.06% |
RGLD241115C00170000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RGLD250117C00170000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 154 | 32.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00170000 | 2023-12-01 1:27PM EDT | 2025-01-17 | 47.50 | 47.00 | 50.30 | 0.00 | - | 1 | 1 | 41.39% |