Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117C00075000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 49.00 | 47.80 | 51.60 | 0.00 | - | 1 | 2 | 63.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD241018P00075000 | 2024-02-21 4:22PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.29% |
RGLD250117P00075000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.75 | 0.00 | - | 1 | 873 | 42.04% |